Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
11.167,70 +48,80 (+0,44%) Euro Stoxx 50
4.974,05 +38,08 (+0,77%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,21 +0,20 (+0,24%) Oro
2.325,30 -5,50 (-0,24%) Bitcoin EUR
57.693,67 +1.000,61 (+1,76%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00011000 | 2024-06-18 9:33AM EDT | 11.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240628C00013000 | 2024-06-21 10:32AM EDT | 13.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240628C00013500 | 2024-06-25 10:07AM EDT | 13.50 | 2.63 | 0.00 | 0.00 | -0.42 | -13.77% | 2 | 0 | 0.00% |
| U240628C00014000 | 2024-06-21 2:25PM EDT | 14.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240628C00014500 | 2024-06-25 12:50PM EDT | 14.50 | 1.60 | 0.00 | 0.00 | -0.24 | -13.04% | 4 | 0 | 0.00% |
| U240628C00015000 | 2024-06-25 3:52PM EDT | 15.00 | 1.04 | 0.00 | 0.00 | -0.80 | -43.48% | 7 | 0 | 0.00% |
| U240628C00015500 | 2024-06-25 1:20PM EDT | 15.50 | 0.68 | 0.00 | 0.00 | -0.57 | -45.60% | 25 | 0 | 0.00% |
| U240628C00016000 | 2024-06-25 3:57PM EDT | 16.00 | 0.34 | 0.00 | 0.00 | -0.54 | -61.36% | 600 | 0 | 0.00% |
| U240628C00016500 | 2024-06-25 3:57PM EDT | 16.50 | 0.16 | 0.00 | 0.00 | -0.39 | -70.91% | 2,850 | 0 | 12.50% |
| U240628C00017000 | 2024-06-25 3:50PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 1,122 | 0 | 25.00% |
| U240628C00017500 | 2024-06-25 2:01PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | -0.13 | -76.47% | 674 | 0 | 25.00% |
| U240628C00018000 | 2024-06-25 3:53PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | -0.07 | -77.78% | 239 | 0 | 25.00% |
| U240628C00018500 | 2024-06-25 1:02PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 14 | 0 | 50.00% |
| U240628C00019000 | 2024-06-25 3:06PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 59 | 0 | 50.00% |
| U240628C00019500 | 2024-06-21 11:59AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240628C00020000 | 2024-06-25 3:07PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 83 | 0 | 50.00% |
| U240628C00020500 | 2024-06-24 10:19AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240628C00021000 | 2024-06-25 3:08PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 266 | 0 | 50.00% |
| U240628C00021500 | 2024-06-25 10:20AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240628C00022000 | 2024-06-24 9:32AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| U240628C00023000 | 2024-06-24 3:20PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| U240628C00024000 | 2024-06-24 3:43PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| U240628C00025000 | 2024-06-24 10:15AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240628C00026000 | 2024-06-25 10:01AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 0 | 50.00% |
| U240628C00027000 | 2024-06-18 10:28AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240628C00028000 | 2024-06-17 12:40PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240628C00029000 | 2024-06-18 3:57PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| U240628C00030000 | 2024-06-18 10:00AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| U240628C00031000 | 2024-06-04 10:58AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240628C00032000 | 2024-06-06 10:25AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240628C00033000 | 2024-05-15 12:36PM EDT | 33.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 100 | 51 | 389.06% |
| U240628C00035000 | 2024-06-12 9:46AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00005000 | 2024-06-12 11:10AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240628P00010000 | 2024-06-20 3:12PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240628P00011000 | 2024-06-21 3:35PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240628P00012000 | 2024-06-25 10:07AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 2 | 0 | 50.00% |
| U240628P00012500 | 2024-06-25 3:51PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 15 | 0 | 50.00% |
| U240628P00013000 | 2024-06-24 2:38PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240628P00013500 | 2024-06-25 3:53PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 13 | 0 | 50.00% |
| U240628P00014000 | 2024-06-25 3:54PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 11 | 0 | 50.00% |
| U240628P00014500 | 2024-06-25 3:34PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 98 | 0 | 25.00% |
| U240628P00015000 | 2024-06-25 3:46PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | +0.03 | +100.00% | 546 | 0 | 25.00% |
| U240628P00015500 | 2024-06-25 3:56PM EDT | 15.50 | 0.14 | 0.00 | 0.00 | +0.07 | +100.00% | 497 | 0 | 12.50% |
| U240628P00016000 | 2024-06-25 3:54PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | +0.20 | +153.85% | 321 | 0 | 0.78% |
| U240628P00016500 | 2024-06-25 3:38PM EDT | 16.50 | 0.67 | 0.00 | 0.00 | +0.37 | +123.33% | 242 | 0 | 0.00% |
| U240628P00017000 | 2024-06-25 3:03PM EDT | 17.00 | 1.01 | 0.00 | 0.00 | +0.45 | +80.36% | 101 | 0 | 0.00% |
| U240628P00017500 | 2024-06-24 2:53PM EDT | 17.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240628P00018000 | 2024-06-25 3:09PM EDT | 18.00 | 2.02 | 0.00 | 0.00 | +0.70 | +53.03% | 3 | 0 | 0.00% |
| U240628P00018500 | 2024-06-20 1:07PM EDT | 18.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U240628P00019000 | 2024-06-25 11:41AM EDT | 19.00 | 2.97 | 0.00 | 0.00 | +0.50 | +20.24% | 4 | 0 | 0.00% |
| U240628P00019500 | 2024-06-24 10:26AM EDT | 19.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240628P00020000 | 2024-06-25 12:27PM EDT | 20.00 | 3.98 | 0.00 | 0.00 | +0.50 | +14.37% | 6 | 0 | 0.00% |
| U240628P00020500 | 2024-06-24 11:29AM EDT | 20.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240628P00021000 | 2024-06-24 12:55PM EDT | 21.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240628P00021500 | 2024-06-13 3:34PM EDT | 21.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240628P00022000 | 2024-06-24 11:12AM EDT | 22.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240628P00023000 | 2024-06-18 2:40PM EDT | 23.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| U240628P00023500 | 2024-06-24 1:17PM EDT | 23.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240628P00024000 | 2024-06-14 11:55AM EDT | 24.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240628P00025000 | 2024-06-07 3:42PM EDT | 25.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| U240628P00026000 | 2024-06-07 3:44PM EDT | 26.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| U240628P00027000 | 2024-06-25 10:59AM EDT | 27.00 | 10.75 | 0.00 | 0.00 | +0.19 | +1.80% | 1 | 0 | 0.00% |
| U240628P00028000 | 2024-05-30 9:54AM EDT | 28.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240628P00030000 | 2024-06-10 9:36AM EDT | 30.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240628P00031000 | 2024-06-18 10:22AM EDT | 31.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240628P00032000 | 2024-05-31 11:51AM EDT | 32.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240628P00033000 | 2024-05-29 11:33AM EDT | 33.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240628P00034000 | 2024-06-17 11:53AM EDT | 34.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.