En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:20.00 Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | -0.06 | -85.71% | 228 | 1,966 | 2024-05-17 | 2.71 | +0.26 | +10.61% | 21 | 318 |
0.04 | -0.13 | -76.47% | 48 | 738 | 2024-05-24 | 2.92 | +0.58 | +24.79% | 41 | 151 |
0.08 | -0.13 | -61.90% | 13 | 376 | 2024-05-31 | 2.45 | 0.00 | - | 1 | 7 |
0.18 | -0.21 | -53.85% | 6 | 25 | 2024-06-07 | 2.69 | 0.00 | - | 5 | 6 |
0.57 | 0.00 | - | 3 | 18 | 2024-06-14 | 3.08 | +0.50 | +19.38% | 3 | 10 |
0.36 | -0.26 | -41.94% | 31 | 539 | 2024-06-21 | 3.20 | +0.36 | +12.68% | 24 | 126 |
0.67 | -0.23 | -25.56% | 171 | 839 | 2024-07-19 | 3.57 | +0.33 | +10.19% | 3 | 500 |
1.50 | -0.35 | -18.92% | 41 | 834 | 2024-10-18 | 4.50 | +0.30 | +7.14% | 2 | 165 |
2.32 | -0.33 | -12.45% | 18 | 2,428 | 2025-01-17 | 5.30 | +0.30 | +6.00% | 5 | 436 |
4.30 | -0.57 | -11.70% | 1 | 775 | 2026-01-16 | 7.52 | +0.37 | +5.17% | 8 | 850 |