Mercados españoles cerrados en 1 hr 14 mins
IBEX 35
11.129,70 +24,20 (+0,22%) Euro Stoxx 50
5.077,20 -7,88 (-0,15%) Dólar/Euro
1,0803 +0,0030 (+0,28%) Petróleo Brent
83,62 +0,83 (+1,00%) Oro
2.350,50 -24,50 (-1,03%) Bitcoin EUR
58.275,00 +1.569,29 (+2,77%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:16AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 2 | 7 |
| 10.65 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 18 | 36 | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 2 | 2 | 12.00 | 0.06 | 0.00 | - | - | 7 |
| 5.15 | 0.00 | - | 1 | 10 | 13.00 | 0.01 | 0.00 | - | 1 | 40 |
| 4.40 | 0.00 | - | 48 | 272 | 14.00 | 0.05 | 0.00 | - | 16 | 34 |
| 2.87 | -0.53 | -15.59% | 4 | 203 | 15.00 | 0.24 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | - | 13 |
| 1.87 | -0.53 | -22.08% | 1 | 142 | 16.00 | 0.05 | +0.01 | +25.00% | 2 | 73 |
| 1.60 | -0.38 | -19.19% | 160 | 263 | 16.50 | 0.11 | +0.05 | +83.33% | 112 | 127 |
| 1.04 | -0.41 | -28.28% | 55 | 898 | 17.00 | 0.26 | +0.14 | +127.27% | 141 | 834 |
| 0.75 | -0.32 | -27.83% | 19 | 362 | 17.50 | 0.46 | +0.21 | +84.00% | 99 | 390 |
| 0.52 | -0.25 | -32.47% | 92 | 1,418 | 18.00 | 0.73 | +0.26 | +55.32% | 311 | 675 |
| 0.38 | -0.15 | -28.30% | 153 | 861 | 18.50 | 0.91 | +0.17 | +22.97% | 18 | 565 |
| 0.24 | -0.13 | -35.14% | 112 | 1,312 | 19.00 | 1.37 | +0.36 | +35.64% | 2 | 213 |
| 0.13 | -0.09 | -40.91% | 168 | 1,161 | 19.50 | 1.39 | 0.00 | - | 25 | 374 |
| 0.09 | -0.05 | -35.71% | 7 | 2,020 | 20.00 | 1.73 | 0.00 | - | 7 | 405 |
| 0.03 | -0.07 | -70.00% | 2 | 198 | 20.50 | 2.15 | 0.00 | - | 59 | 90 |
| 0.02 | -0.04 | -66.67% | 80 | 950 | 21.00 | 2.65 | 0.00 | - | 12 | 333 |
| 0.02 | -0.04 | -40.00% | 176 | 215 | 21.50 | 3.15 | 0.00 | - | 1 | 116 |
| 0.04 | 0.00 | - | 12 | 666 | 22.00 | 3.81 | 0.00 | - | 4 | 138 |
| 0.15 | 0.00 | - | 3 | 76 | 22.50 | 4.40 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 898 | 23.00 | 4.75 | 0.00 | - | 5 | 189 |
| 0.33 | 0.00 | - | 2 | 5 | 23.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 283 | 24.00 | 5.55 | 0.00 | - | 1 | 69 |
| 0.02 | 0.00 | - | 2 | 38 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 2,088 | 25.00 | 7.13 | 0.00 | - | 2 | 83 |
| 0.04 | 0.00 | - | 2 | 622 | 26.00 | 7.69 | 0.00 | - | 4 | 47 |
| 0.01 | 0.00 | - | 1 | 164 | 27.00 | 5.55 | 0.00 | - | 53 | 69 |
| 0.02 | 0.00 | - | 7 | 430 | 28.00 | 6.60 | 0.00 | - | 1 | 46 |
| 0.30 | 0.00 | - | 151 | 204 | 29.00 | 7.35 | 0.00 | - | 26 | 20 |
| 0.08 | 0.00 | - | 14 | 2,295 | 30.00 | 9.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 7 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 108 | 145 | 35.00 | 13.50 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.