Mercados españoles cerrados en 3 hrs 49 min

Tyra Biosciences, Inc. (TYRA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17,20-0,55 (-3,10%)
Al cierre: 04:00PM EDT
17,20 0,00 (0,00%)
Después del cierre: 04:18PM EDT
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 202417,6818,0117,1317,2017,20127.200
17 jun 202419,2119,2717,6017,7517,7571.000
14 jun 202419,6519,7219,2019,4419,44103.800
13 jun 202419,0120,1519,0119,8519,85122.200
12 jun 202420,6821,1418,8919,1319,13198.600
11 jun 202419,8020,7019,3820,2220,22201.300
10 jun 202419,6220,2119,3920,0020,00108.700
07 jun 202419,5720,0019,1719,7819,78129.700
06 jun 202418,6919,9718,6919,8019,80353.200
05 jun 202417,9719,1417,3319,0319,03176.400
04 jun 202415,9318,0515,8217,7517,75402.500
03 jun 202416,3217,3915,9716,1416,14115.300
31 may 202415,8616,2815,6116,2216,22107.200
30 may 202415,3216,1715,3215,7515,75200.400
29 may 202416,2716,3815,8715,9415,9488.900
28 may 202417,4817,4816,1516,4316,43121.300
24 may 202417,1617,4716,6717,3217,3260.000
23 may 202417,6517,7316,9317,0017,0063.800
22 may 202418,4518,6117,6017,6917,6969.100
21 may 202418,6719,1318,1418,4518,45134.200
20 may 202418,2119,2117,8518,7218,72183.300
17 may 202419,2819,4818,1518,2618,26111.300
16 may 202418,3719,4618,3019,1019,10128.600
15 may 202418,5018,8017,4418,4418,44130.000
14 may 202418,8019,3916,8818,5818,58184.800
13 may 202417,6118,6617,6118,5018,5086.100
10 may 202418,2418,2417,1517,3517,3561.500
09 may 202418,1418,4117,7617,7617,7639.800
08 may 202417,2518,2517,2518,0318,0368.800
07 may 202418,4619,0817,7517,9417,94308.900
06 may 202417,8318,4417,5018,3518,35129.800
03 may 202419,2919,2917,4317,8517,85115.900
02 may 202418,3518,5917,8218,5318,53105.100
01 may 202417,0318,4517,0118,2918,29245.100
30 abr 202416,1917,2315,9117,1017,1071.800
29 abr 202415,7716,7815,6616,4516,45117.400
26 abr 202415,0915,8315,0915,6715,6777.300
25 abr 202415,7216,1514,7915,1115,11137.500
24 abr 202416,3016,4815,9016,0016,0061.700
23 abr 202415,5317,5915,5316,3816,38147.900
22 abr 202415,2515,9115,1315,5015,5068.500
19 abr 202414,6014,9914,3514,9814,98216.100
18 abr 202414,3914,7414,1214,6614,66192.300
17 abr 202414,7514,9014,4014,4514,45110.700
16 abr 202414,7614,8514,3714,6614,66133.200
15 abr 202415,0015,0014,6014,7514,7570.900
12 abr 202414,9815,1414,6214,8914,8979.000
11 abr 202415,3715,4714,9415,0715,07146.300
10 abr 202416,5117,0115,2015,3415,34224.100
09 abr 202417,3117,4416,6817,0517,05119.400
08 abr 202418,1518,1517,0517,1017,1052.900
05 abr 202418,0918,2517,7418,0018,00126.700
04 abr 202417,9218,2317,6918,0018,00133.500
03 abr 202416,7217,6816,5017,6017,60155.200
02 abr 202416,5816,9516,3916,7816,78134.600
01 abr 202416,4316,9615,7616,8816,88161.500
28 mar 202416,3416,7715,8416,4016,40128.500
27 mar 202417,7617,7616,1916,3016,30339.600
26 mar 202416,7816,9115,9616,1516,15111.800
25 mar 202416,8817,4216,3616,4716,47160.200
22 mar 202416,7717,5916,6116,7216,72258.800
21 mar 202417,4517,6516,7016,7316,73122.700
20 mar 202417,6117,6116,3917,3717,37206.600
19 mar 202416,2216,5015,8316,1016,10152.600
18 mar 202417,5217,5216,0516,2316,23151.100
15 mar 202417,5117,7317,1617,5017,50614.700
14 mar 202418,6619,2717,4517,7517,7589.600
13 mar 202418,8819,2418,3818,7418,74137.600
12 mar 202419,3319,5818,5618,9118,9192.200
11 mar 202419,6520,0019,3319,5019,50107.700
08 mar 202419,7719,9719,1819,6719,6776.600
07 mar 202419,9119,9619,4219,5019,50191.600
06 mar 202419,7920,3819,6619,7219,7239.000
05 mar 202419,8520,4319,2919,4119,4160.200
04 mar 202420,0020,4819,2720,0020,0084.300
01 mar 202420,0020,2619,6219,9319,9342.000
29 feb 202420,0020,2419,6519,9919,9962.500
28 feb 202419,6820,6719,0019,9019,90105.000
27 feb 202419,4520,0019,1819,6719,67111.300
26 feb 202419,0619,8419,0619,3719,3730.300
23 feb 202418,8619,3718,8619,2719,2762.300
22 feb 202419,1419,6918,7718,8718,8752.400
21 feb 202418,7719,5818,4019,2319,2368.500
20 feb 202419,0519,5418,5418,8318,8369.100
16 feb 202419,0719,9418,4619,4019,40100.900
15 feb 202419,1719,5017,9219,0019,00103.100
14 feb 202419,3219,6319,1319,2719,2762.600
13 feb 202418,5320,0318,3319,0019,0085.100
12 feb 202418,4220,0018,4019,3819,38293.400
09 feb 202418,0718,6217,5318,4218,4271.600
08 feb 202417,9219,4217,5618,2618,2685.400
07 feb 202417,9618,4817,7518,0018,00162.700
06 feb 202417,2618,4816,9018,0018,00285.300
05 feb 202417,1217,3516,5117,2517,25250.300
02 feb 202414,6517,2014,5516,8216,821.175.900
01 feb 202412,9213,4512,4813,0113,0130.100
31 ene 202413,5413,9513,2113,4013,4078.500
30 ene 202413,7513,8213,0613,5113,5120.300
29 ene 202413,5713,8813,0513,8513,8536.900
26 ene 202413,1113,3712,9512,9512,9521.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...