Mercados españoles abiertos en 3 hrs 25 min

Toyo Tire Corporation (TYR.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,90-0,10 (-0,59%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202416,9016,9016,9016,9016,90-
09 may 202417,0017,0017,0017,0017,00-
08 may 202416,7016,7016,7016,7016,70-
07 may 202416,8016,8016,8016,8016,80-
06 may 202417,0017,0017,0017,0017,00-
03 may 202417,2017,2017,2017,2017,20-
02 may 202416,9016,9016,9016,9016,90-
30 abr 202417,3017,3017,3017,3017,30-
29 abr 202416,6016,6016,6016,6016,60-
26 abr 202416,7016,7016,7016,7016,70-
25 abr 202416,4016,4016,4016,4016,40-
24 abr 202416,9016,9016,9016,9016,90-
23 abr 202416,8016,8016,8016,8016,80-
22 abr 202417,0017,0017,0017,0017,00-
19 abr 202416,9016,9016,9016,9016,90-
18 abr 202417,1017,1017,1017,1017,10-
17 abr 202417,0017,0017,0017,0017,00-
16 abr 202417,2017,2017,2017,2017,20-
15 abr 202417,5017,5017,5017,5017,50-
12 abr 202417,6017,6017,6017,6017,60-
11 abr 202416,9016,9016,9016,9016,90-
10 abr 202417,0017,0017,0017,0017,00-
09 abr 202416,7016,7016,7016,7016,70-
08 abr 202416,7016,7016,7016,7016,70-
05 abr 202416,7016,7016,7016,7016,70-
04 abr 202416,7016,7016,7016,7016,70-
03 abr 202416,5016,5016,5016,5016,50-
02 abr 202416,3016,3016,3016,3016,30-
28 mar 202416,9016,9016,9016,9016,90-
27 mar 202417,0017,0017,0017,0017,00-
26 mar 202416,8016,8016,8016,8016,80-
25 mar 202416,7016,7016,7016,7016,70-
22 mar 202416,9016,9016,9016,9016,90-
21 mar 202416,7017,1016,7017,1017,1050
20 mar 202416,6016,6016,6016,6016,60-
19 mar 202416,7016,7016,7016,7016,70-
18 mar 202416,2016,2016,2016,2016,20-
15 mar 202416,1016,1016,0016,0016,0025
14 mar 202415,6015,6015,6015,6015,60-
13 mar 202415,4015,4015,4015,4015,40-
12 mar 202415,6015,6015,6015,6015,60-
11 mar 202415,7015,7015,7015,7015,70-
08 mar 202415,6015,6015,6015,6015,60-
07 mar 202416,1016,1016,1016,1016,10-
06 mar 202416,4016,4016,4016,4016,40-
05 mar 202416,1016,1016,1016,1016,10-
04 mar 202415,7015,7015,7015,7015,70-
01 mar 202416,0016,0016,0016,0016,00-
29 feb 202416,3016,3016,3016,3016,30-
28 feb 202416,1017,0016,1017,0017,0025
27 feb 202416,5016,5016,5016,5016,50-
26 feb 202417,0017,9017,0017,9017,9044
23 feb 202417,4017,4017,4017,4017,40-
22 feb 202417,4017,4017,4017,4017,40-
21 feb 202417,2017,2017,2017,2017,20-
20 feb 202417,3017,3017,3017,3017,30-
19 feb 202417,3017,3017,3017,3017,30-
16 feb 202417,0017,0017,0017,0017,00-
15 feb 202416,7016,7016,7016,7016,70-
14 feb 202416,2016,2016,2016,2016,20200
13 feb 202415,8015,8015,8015,8015,80-
12 feb 202415,5015,5015,5015,5015,50-
09 feb 202415,5015,5015,5015,5015,50-
08 feb 202415,5015,5015,5015,5015,50-
07 feb 202415,6015,6015,6015,6015,60-
06 feb 202415,4015,4015,4015,4015,40-
05 feb 202415,3015,3015,3015,3015,30-
02 feb 202415,1015,1015,1015,1015,10-
01 feb 202415,1015,1015,1015,1015,10-
31 ene 202415,0015,0015,0015,0015,00-
30 ene 202415,0015,0015,0015,0015,00-
29 ene 202414,7014,7014,7014,7014,70-
26 ene 202414,7014,7014,7014,7014,70-
25 ene 202414,4014,4014,4014,4014,40-
24 ene 202414,3014,3014,3014,3014,30-
23 ene 202414,1014,1014,1014,1014,10-
22 ene 202414,2014,2014,2014,2014,20-
19 ene 202413,4013,4013,4013,4013,40-
18 ene 202415,4015,4015,4015,4015,40-
17 ene 202414,9014,9014,9014,9014,90-
16 ene 202414,8014,8014,8014,8014,80-
15 ene 202415,1015,1015,1015,1015,10-
12 ene 202415,1015,1015,1015,1015,10-
11 ene 202415,0015,0015,0015,0015,00-
10 ene 202414,8014,8014,8014,8014,80-
09 ene 202414,6014,6014,6014,6014,60-
08 ene 202414,5014,5014,5014,5014,50-
05 ene 202414,5014,5014,5014,5014,50-
04 ene 202414,7014,7014,7014,7014,70-
03 ene 202414,8014,8014,8014,8014,80-
02 ene 202414,7014,7014,7014,7014,70-
29 dic 202314,7014,7014,7014,7014,70-
28 dic 202314,5014,5014,5014,5014,50-
28 dic 202380 Dividendo
27 dic 202314,8014,8014,8014,80-65,20-
22 dic 202314,7014,7014,7014,70-64,76-
21 dic 202314,5014,5014,5014,50-63,88-
20 dic 202314,8014,8014,8014,80-65,20-
19 dic 202314,7014,7014,7014,70-64,76-
18 dic 202314,7014,7014,7014,70-64,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...