Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
10.929,10 +74,40 (+0,69%) Euro Stoxx 50
4.963,86 +42,38 (+0,86%) Dólar/Euro
1,0792 +0,0026 (+0,24%) Petróleo Brent
83,49 +0,53 (+0,64%) Oro
2.331,90 +23,30 (+1,01%) Bitcoin EUR
58.843,00 -197,41 (-0,33%)
Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:58PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517C00011000 | 2024-04-01 9:30AM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TYO240517C00012000 | 2024-01-17 11:29AM EDT | 12.00 | 1.95 | 1.55 | 2.75 | 0.00 | - | 3 | 56 | 0.00% |
| TYO240517C00013000 | 2024-04-19 11:28AM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TYO240517C00014000 | 2024-05-02 3:03PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TYO240517C00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 1.56% |
| TYO240517C00016000 | 2024-04-25 10:00AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| TYO240517C00017000 | 2024-02-05 3:38PM EDT | 17.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 98 | 71 | 96.48% |
| TYO240517C00018000 | 2023-11-29 10:59AM EDT | 18.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 79.69% |
| TYO240517C00019000 | 2023-11-02 9:41AM EDT | 19.00 | 0.43 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 105.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYO240517P00011000 | 2024-01-24 12:04PM EDT | 11.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 1 | 125.00% |
| TYO240517P00012000 | 2024-03-28 10:11AM EDT | 12.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 96.09% |
| TYO240517P00013000 | 2024-01-09 12:38PM EDT | 13.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 98.05% |
| TYO240517P00014000 | 2024-04-08 10:26AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| TYO240517P00015000 | 2024-04-15 9:54AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| TYO240517P00016000 | 2023-12-13 3:27PM EDT | 16.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 12 | 98 | 200.98% |
| TYO240517P00020000 | 2023-12-05 11:32AM EDT | 20.00 | 6.00 | 6.50 | 6.80 | 0.00 | - | 20 | 20 | 281.64% |
© 2024 Yahoo. Todos los derechos reservados.