Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.682,24 -92,82 (-0,15%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220C00400000 | 2024-06-10 10:37AM EDT | 400.00 | 99.85 | 86.00 | 95.00 | 0.00 | - | 1 | 0 | 41.35% |
| TYL241220C00410000 | 2024-05-23 9:30AM EDT | 410.00 | 105.98 | 77.00 | 86.90 | 0.00 | - | 1 | 1 | 39.84% |
| TYL241220C00420000 | 2024-05-23 9:30AM EDT | 420.00 | 98.70 | 70.00 | 79.00 | 0.00 | - | 1 | 3 | 38.37% |
| TYL241220C00430000 | 2024-05-28 9:30AM EDT | 430.00 | 85.66 | 62.30 | 71.90 | 0.00 | - | 1 | 1 | 37.42% |
| TYL241220C00470000 | 2024-05-03 10:23AM EDT | 470.00 | 42.00 | 43.00 | 49.70 | 0.00 | - | 1 | 1 | 36.29% |
| TYL241220C00490000 | 2024-06-10 9:52AM EDT | 490.00 | 35.25 | 28.00 | 35.00 | 0.00 | - | 1 | 1 | 31.66% |
| TYL241220C00510000 | 2024-04-22 12:09PM EDT | 510.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TYL241220C00520000 | 2024-05-22 2:16PM EDT | 520.00 | 32.00 | 13.60 | 23.00 | 0.00 | - | - | 1 | 30.26% |
| TYL241220C00560000 | 2024-05-14 1:39PM EDT | 560.00 | 14.10 | 5.40 | 13.00 | 0.00 | - | - | 1 | 29.67% |
| TYL241220C00640000 | 2024-06-03 9:30AM EDT | 640.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 31.06% |
| TYL241220C00660000 | 2024-06-06 9:30AM EDT | 660.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 33.27% |
| TYL241220C00700000 | 2024-05-21 9:30AM EDT | 700.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.38% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 3.30 | 0.05 | 10.00 | 0.00 | - | - | 2 | 47.33% |
| TYL241220P00340000 | 2024-04-30 9:30AM EDT | 340.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TYL241220P00360000 | 2024-05-24 9:30AM EDT | 360.00 | 3.10 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 38.75% |
| TYL241220P00400000 | 2024-05-22 10:47AM EDT | 400.00 | 6.30 | 4.30 | 12.00 | 0.00 | - | 2 | 2 | 30.14% |
| TYL241220P00410000 | 2024-06-13 2:47PM EDT | 410.00 | 8.89 | 5.60 | 14.00 | 0.00 | - | 2 | 2 | 29.39% |
| TYL241220P00450000 | 2024-06-07 1:04PM EDT | 450.00 | 17.00 | 14.40 | 23.80 | 0.00 | - | 1 | 10 | 25.49% |
| TYL241220P00460000 | 2024-06-14 12:54PM EDT | 460.00 | 22.50 | 18.00 | 27.30 | +1.50 | +7.14% | 1 | 1 | 24.68% |
| TYL241220P00470000 | 2024-05-29 2:41PM EDT | 470.00 | 25.00 | 22.00 | 31.20 | 0.00 | - | - | 1 | 23.84% |
© 2024 Yahoo. Todos los derechos reservados.