Mercados españoles abiertos en 1 hr 9 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.604,45 -28,57 (-0,07%) Dólar/Euro
1,0718 +0,0011 (+0,11%) Petróleo Brent
85,70 -0,01 (-0,01%) Bitcoin EUR
60.234,05 -811,29 (-1,33%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220C00400000 | 2024-06-20 10:42AM EDT | 400.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00410000 | 2024-06-20 2:51PM EDT | 410.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TYL241220C00420000 | 2024-06-17 1:31PM EDT | 420.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00430000 | 2024-06-18 11:04AM EDT | 430.00 | 61.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TYL241220C00470000 | 2024-06-17 1:04PM EDT | 470.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL241220C00490000 | 2024-06-17 9:32AM EDT | 490.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TYL241220C00510000 | 2024-04-22 12:09PM EDT | 510.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TYL241220C00520000 | 2024-05-22 2:16PM EDT | 520.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TYL241220C00560000 | 2024-06-17 3:04PM EDT | 560.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TYL241220C00640000 | 2024-06-03 9:30AM EDT | 640.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL241220C00660000 | 2024-06-06 9:30AM EDT | 660.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL241220C00700000 | 2024-05-21 9:30AM EDT | 700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 3.30 | 0.05 | 10.00 | 0.00 | - | - | 2 | 49.23% |
| TYL241220P00340000 | 2024-04-30 9:30AM EDT | 340.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TYL241220P00360000 | 2024-05-24 9:30AM EDT | 360.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL241220P00400000 | 2024-05-22 10:47AM EDT | 400.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TYL241220P00410000 | 2024-06-13 2:47PM EDT | 410.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TYL241220P00450000 | 2024-06-07 1:04PM EDT | 450.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TYL241220P00460000 | 2024-06-17 1:26PM EDT | 460.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TYL241220P00470000 | 2024-05-29 2:41PM EDT | 470.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.