Mercados españoles abiertos en 59 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.610,78 -22,24 (-0,06%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.295,23 -813,11 (-1,33%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920C00350000 | 2024-05-02 1:45PM EDT | 350.00 | 120.41 | 132.00 | 141.50 | 0.00 | - | 1 | 1 | 56.24% |
| TYL240920C00370000 | 2024-03-12 11:05AM EDT | 370.00 | 79.21 | 57.00 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| TYL240920C00380000 | 2024-04-25 11:01AM EDT | 380.00 | 75.00 | 115.40 | 125.00 | 0.00 | - | - | 0 | 67.62% |
| TYL240920C00390000 | 2024-04-18 2:34PM EDT | 390.00 | 39.80 | 103.20 | 113.00 | 0.00 | - | 1 | 1 | 60.03% |
| TYL240920C00400000 | 2024-03-22 2:19PM EDT | 400.00 | 47.80 | 29.70 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| TYL240920C00420000 | 2024-05-09 10:32AM EDT | 420.00 | 71.80 | 69.00 | 77.00 | 0.00 | - | 2 | 17 | 45.55% |
| TYL240920C00430000 | 2024-05-28 9:30AM EDT | 430.00 | 74.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240920C00440000 | 2024-04-26 9:32AM EDT | 440.00 | 44.18 | 62.00 | 70.80 | 0.00 | - | 43 | 43 | 53.22% |
| TYL240920C00450000 | 2024-05-22 11:12AM EDT | 450.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240920C00460000 | 2024-05-08 10:08AM EDT | 460.00 | 45.00 | 38.10 | 45.40 | 0.00 | - | 40 | 36 | 37.34% |
| TYL240920C00470000 | 2024-03-18 12:27PM EDT | 470.00 | 14.27 | 5.70 | 11.00 | 0.00 | - | - | 3 | 5.56% |
| TYL240920C00480000 | 2024-05-31 11:10AM EDT | 480.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| TYL240920C00490000 | 2024-06-17 2:33PM EDT | 490.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TYL240920C00500000 | 2024-06-18 11:56AM EDT | 500.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| TYL240920C00510000 | 2024-06-20 9:43AM EDT | 510.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TYL240920C00520000 | 2024-06-20 9:45AM EDT | 520.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TYL240920C00530000 | 2024-06-11 2:27PM EDT | 530.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TYL240920C00540000 | 2024-05-21 11:10AM EDT | 540.00 | 9.20 | 2.05 | 10.00 | 0.00 | - | 5 | 9 | 30.97% |
| TYL240920C00550000 | 2024-06-10 3:29PM EDT | 550.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL240920C00560000 | 2024-05-06 3:04PM EDT | 560.00 | 4.80 | 0.30 | 10.00 | 0.00 | - | - | 1 | 35.98% |
| TYL240920C00580000 | 2024-05-08 2:28PM EDT | 580.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 31.93% |
| TYL240920C00600000 | 2024-02-23 10:30AM EDT | 600.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.73% |
| TYL240920C00620000 | 2024-02-16 10:30AM EDT | 620.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 39.29% |
| TYL240920C00680000 | 2024-05-20 3:56PM EDT | 680.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 48.86% |
| TYL240920C00700000 | 2024-05-15 3:19PM EDT | 700.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 13 | 37.90% |
| TYL240920C00720000 | 2024-05-15 3:19PM EDT | 720.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 5 | 54.51% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920P00300000 | 2024-03-19 9:30AM EDT | 300.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| TYL240920P00340000 | 2024-05-29 10:50AM EDT | 340.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TYL240920P00360000 | 2024-04-25 9:33AM EDT | 360.00 | 4.37 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 45.58% |
| TYL240920P00370000 | 2024-03-13 2:11PM EDT | 370.00 | 9.70 | 7.70 | 13.70 | 0.00 | - | 1 | 11 | 54.68% |
| TYL240920P00390000 | 2024-06-13 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL240920P00400000 | 2024-04-30 10:11AM EDT | 400.00 | 4.80 | 0.80 | 10.00 | 0.00 | - | 3 | 22 | 41.97% |
| TYL240920P00410000 | 2024-03-15 3:51PM EDT | 410.00 | 24.15 | 20.00 | 27.00 | 0.00 | - | - | 2 | 57.28% |
| TYL240920P00440000 | 2024-06-03 10:27AM EDT | 440.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TYL240920P00450000 | 2024-06-18 11:40AM EDT | 450.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TYL240920P00480000 | 2024-06-03 10:42AM EDT | 480.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240920P00500000 | 2024-05-23 2:52PM EDT | 500.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.