Mercados españoles abiertos en 1 hr 13 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.626,30 -6,72 (-0,02%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,69 -0,02 (-0,02%) Bitcoin EUR
60.219,64 -764,96 (-1,25%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719C00460000 | 2024-05-24 1:11PM EDT | 460.00 | 40.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TYL240719C00470000 | 2024-05-30 9:51AM EDT | 470.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240719C00480000 | 2024-06-20 2:01PM EDT | 480.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| TYL240719C00490000 | 2024-06-20 2:26PM EDT | 490.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TYL240719C00500000 | 2024-06-20 9:49AM EDT | 500.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TYL240719C00510000 | 2024-05-23 9:30AM EDT | 510.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TYL240719C00520000 | 2024-06-20 9:30AM EDT | 520.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL240719C00540000 | 2024-05-28 3:59PM EDT | 540.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TYL240719C00550000 | 2024-05-22 9:30AM EDT | 550.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719P00440000 | 2024-06-12 9:30AM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TYL240719P00450000 | 2024-06-17 11:34AM EDT | 450.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TYL240719P00470000 | 2024-06-13 11:44AM EDT | 470.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TYL240719P00480000 | 2024-06-14 3:44PM EDT | 480.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TYL240719P00490000 | 2024-06-07 11:13AM EDT | 490.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240719P00510000 | 2024-05-30 11:45AM EDT | 510.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.