Mercados españoles cerrados
S&P 500
5.473,11 -4,79 (-0,09%) Nasdaq
17.826,42 +21,26 (+0,12%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
85,98 +0,73 (+0,86%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
Textron Inc. (TXT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241220C00045000 | 2024-06-18 2:21PM EDT | 45.00 | 42.10 | 40.40 | 43.80 | 0.00 | - | 1 | 1 | 66.14% |
| TXT241220C00050000 | 2024-05-21 1:23PM EDT | 50.00 | 40.60 | 35.40 | 39.80 | 0.00 | - | - | 1 | 63.55% |
| TXT241220C00070000 | 2024-05-23 3:19PM EDT | 70.00 | 20.60 | 18.80 | 20.30 | 0.00 | - | 1 | 2 | 48.00% |
| TXT241220C00075000 | 2024-05-07 3:49PM EDT | 75.00 | 16.40 | 14.30 | 15.60 | 0.00 | - | 4 | 4 | 40.37% |
| TXT241220C00080000 | 2024-06-21 11:45AM EDT | 80.00 | 10.80 | 10.40 | 10.70 | 0.00 | - | 2 | 16 | 31.52% |
| TXT241220C00085000 | 2024-06-25 11:53AM EDT | 85.00 | 6.90 | 7.00 | 7.30 | 0.00 | - | 5 | 64 | 28.42% |
| TXT241220C00087500 | 2024-06-25 9:55AM EDT | 87.50 | 5.90 | 5.50 | 5.80 | 0.00 | - | 1 | 15 | 26.92% |
| TXT241220C00090000 | 2024-06-24 3:47PM EDT | 90.00 | 5.30 | 4.30 | 4.60 | 0.00 | - | 1 | 82 | 26.06% |
| TXT241220C00092500 | 2024-06-06 3:23PM EDT | 92.50 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 470 | 24.97% |
| TXT241220C00095000 | 2024-06-26 2:52PM EDT | 95.00 | 2.67 | 2.45 | 2.70 | 0.00 | - | 1 | 259 | 24.52% |
| TXT241220C00097500 | 2024-06-27 10:08AM EDT | 97.50 | 1.96 | 1.85 | 2.05 | -0.24 | -10.91% | 2 | 5 | 24.15% |
| TXT241220C00100000 | 2024-06-26 10:36AM EDT | 100.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 42 | 569 | 23.91% |
| TXT241220C00105000 | 2024-06-24 12:58PM EDT | 105.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 2 | 189 | 23.52% |
| TXT241220C00110000 | 2024-05-29 1:46PM EDT | 110.00 | 0.59 | 0.30 | 0.50 | 0.00 | - | 3 | 6 | 23.85% |
| TXT241220C00115000 | 2024-05-15 11:30AM EDT | 115.00 | 0.53 | 0.00 | 1.20 | 0.00 | - | 20 | 39 | 33.57% |
| TXT241220C00120000 | 2024-05-03 10:59AM EDT | 120.00 | 0.30 | 0.05 | 1.20 | 0.00 | - | 1 | 4 | 36.89% |
| TXT241220C00125000 | 2024-03-06 4:14PM EDT | 125.00 | 0.55 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 39.11% |
| TXT241220C00130000 | 2024-04-25 9:48AM EDT | 130.00 | 0.34 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 41.97% |
| TXT241220C00140000 | 2024-04-04 11:26AM EDT | 140.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 46.22% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241220P00045000 | 2024-04-25 10:47AM EDT | 45.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.27% |
| TXT241220P00050000 | 2024-03-11 11:42AM EDT | 50.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | 16 | 16 | 51.37% |
| TXT241220P00060000 | 2024-04-25 10:08AM EDT | 60.00 | 0.60 | 0.05 | 1.30 | 0.00 | - | - | 6 | 44.19% |
| TXT241220P00065000 | 2024-05-30 2:00PM EDT | 65.00 | 0.47 | 0.10 | 0.75 | 0.00 | - | 1 | 8 | 31.23% |
| TXT241220P00070000 | 2024-06-06 3:50PM EDT | 70.00 | 0.90 | 0.60 | 0.70 | 0.00 | - | 2 | 19 | 24.29% |
| TXT241220P00075000 | 2024-06-14 3:24PM EDT | 75.00 | 1.64 | 1.15 | 1.30 | 0.00 | - | 77 | 67 | 22.44% |
| TXT241220P00080000 | 2024-06-25 3:30PM EDT | 80.00 | 2.25 | 2.10 | 2.30 | 0.00 | - | 192 | 262 | 20.55% |
| TXT241220P00085000 | 2024-06-26 12:14PM EDT | 85.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 85 | 18.20% |
| TXT241220P00087500 | 2024-06-27 11:42AM EDT | 87.50 | 4.80 | 4.70 | 4.90 | -0.30 | -5.88% | 8 | 40 | 17.25% |
| TXT241220P00090000 | 2024-06-26 11:32AM EDT | 90.00 | 6.50 | 6.00 | 6.30 | 0.00 | - | 1 | 553 | 16.56% |
| TXT241220P00095000 | 2024-06-07 11:25AM EDT | 95.00 | 9.72 | 9.30 | 9.70 | 0.00 | - | 1 | 224 | 14.45% |
| TXT241220P00097500 | 2024-06-27 10:46AM EDT | 97.50 | 11.50 | 11.40 | 11.70 | -0.10 | -0.86% | 1 | 6 | 12.67% |
| TXT241220P00100000 | 2024-06-20 3:34PM EDT | 100.00 | 13.60 | 13.60 | 13.90 | 0.00 | - | 6 | 12 | 0.00% |
| TXT241220P00105000 | 2024-04-17 11:35AM EDT | 105.00 | 13.80 | 14.20 | 18.50 | 0.00 | - | 1 | 6 | 0.00% |
| TXT241220P00110000 | 2024-05-22 3:03PM EDT | 110.00 | 21.00 | 21.50 | 25.30 | 0.00 | - | 45 | 61 | 31.37% |
© 2024 Yahoo. Todos los derechos reservados.