Mercados españoles abiertos en 2 hrs 54 min

Textron Inc. (TXT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,49+1,04 (+1,22%)
Al cierre: 04:00PM EDT
87,34 +0,85 (+0,98%)
Después del cierre: 07:24PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TXT240621C000400002024-05-28 10:21AM EDT40.0048.3544.6048.700.00-32239.06%
TXT240621C000500002024-05-21 1:14PM EDT50.0039.2034.7038.800.00-11191.02%
TXT240621C000550002023-09-08 2:38PM EDT55.0023.2024.5024.900.00-340.00%
TXT240621C000600002024-03-04 10:42AM EDT60.0029.8332.7037.500.00-11426.22%
TXT240621C000650002024-04-25 10:08AM EDT65.0018.4021.5026.100.00-12200.10%
TXT240621C000700002024-04-25 10:46AM EDT70.0013.5017.1020.800.00-1329168.36%
TXT240621C000750002024-06-04 10:46AM EDT75.0012.209.9013.700.00-31,05765.33%
TXT240621C000800002024-06-04 11:11AM EDT80.007.055.408.900.00-145153.32%
TXT240621C000850002024-06-12 1:53PM EDT85.002.251.602.10+0.95+73.08%292,03222.56%
TXT240621C000900002024-06-12 1:47PM EDT90.000.140.100.15+0.04+40.00%91,28020.61%
TXT240621C000950002024-06-11 11:36AM EDT95.000.030.000.100.00-556835.74%
TXT240621C001000002024-05-16 12:35PM EDT100.000.150.000.150.00-122854.69%
TXT240621C001050002024-04-25 10:09AM EDT105.000.050.000.950.00-113187.84%
TXT240621C001100002024-04-25 9:32AM EDT110.000.250.000.950.00-115102.93%
TXT240621C001150002023-10-05 11:00AM EDT115.000.350.000.750.00--3111.23%
TXT240621C001200002024-03-08 11:47AM EDT120.000.100.000.750.00-11123.83%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TXT240621P000350002023-12-08 3:38PM EDT35.000.200.000.000.00-3050.00%
TXT240621P000450002023-12-01 4:51PM EDT45.000.100.000.350.00-247208.59%
TXT240621P000550002024-01-11 4:31PM EDT55.000.300.000.250.00-122142.97%
TXT240621P000600002024-05-09 9:30AM EDT60.000.030.000.100.00-425103.91%
TXT240621P000650002024-06-04 3:31PM EDT65.000.100.000.950.00-1195125.00%
TXT240621P000700002024-04-25 10:42AM EDT70.000.250.000.950.00-138598.63%
TXT240621P000750002024-05-22 10:17AM EDT75.000.140.000.100.00-23,07951.37%
TXT240621P000800002024-06-03 10:29AM EDT80.000.200.000.200.00-101,03836.96%
TXT240621P000850002024-06-12 1:54PM EDT85.000.300.300.45-0.48-61.54%161,05719.14%
TXT240621P000900002024-06-05 3:53PM EDT90.003.602.954.000.00-134630.71%
TXT240621P000950002024-05-23 3:34PM EDT95.007.546.309.700.00-11172.56%
TXT240621P001000002024-04-29 9:30AM EDT100.0013.7013.0014.100.00-5075.59%
TXT240621P001050002024-04-18 10:48AM EDT105.0011.8013.7018.200.00-330.00%
TXT240621P001100002024-04-04 1:26PM EDT110.0014.0522.1026.900.00-20124.07%