Mercados españoles abiertos en 5 hrs
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.277,59 +203,61 (+0,53%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,34 +0,46 (+0,55%) Bitcoin EUR
58.330,65 +1.255,69 (+2,20%)
Textron Inc. (TXT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 6.60 | 10.60 | 0.00 | - | 13 | 12 | 106.93% |
| TXT240517C00085000 | 2024-05-09 3:38PM EDT | 85.00 | 3.74 | 2.30 | 4.40 | +0.89 | +31.23% | 3 | 448 | 43.65% |
| TXT240517C00090000 | 2024-05-09 3:52PM EDT | 90.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 37 | 848 | 17.33% |
| TXT240517C00095000 | 2024-05-03 2:49PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,826 | 26.56% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 41.41% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 58.40% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 94.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 3 | 74.22% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 54.69% |
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 35.94% |
| TXT240517P00085000 | 2024-05-08 1:09PM EDT | 85.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 24 | 261 | 19.83% |
| TXT240517P00090000 | 2024-05-09 3:59PM EDT | 90.00 | 1.65 | 1.60 | 1.75 | -1.00 | -37.74% | 2 | 43 | 14.65% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 4.50 | 7.80 | 0.00 | - | 106 | 0 | 67.63% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 119.09% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 155.62% |
© 2024 Yahoo. Todos los derechos reservados.