Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.498,61 +1.499,61 (+2,42%)
Textron Inc. (TXT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816C00080000 | 2024-07-12 2:55PM EDT | 80.00 | 9.67 | 10.10 | 14.70 | 0.00 | - | - | 1 | 86.52% |
| TXT240816C00082500 | 2024-07-23 10:04AM EDT | 82.50 | 10.40 | 7.90 | 12.10 | 0.00 | - | 1 | 19 | 74.15% |
| TXT240816C00085000 | 2024-07-23 3:18PM EDT | 85.00 | 8.00 | 7.20 | 9.60 | 0.00 | - | 2 | 185 | 63.18% |
| TXT240816C00087500 | 2024-07-25 3:27PM EDT | 87.50 | 5.10 | 3.30 | 5.40 | 0.00 | - | 1 | 59 | 28.88% |
| TXT240816C00090000 | 2024-07-25 2:42PM EDT | 90.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 1 | 82 | 24.24% |
| TXT240816C00092500 | 2024-07-26 2:55PM EDT | 92.50 | 1.71 | 1.60 | 1.75 | +0.06 | +3.64% | 1 | 992 | 22.22% |
| TXT240816C00095000 | 2024-07-26 2:48PM EDT | 95.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 33 | 116 | 21.49% |
| TXT240816C00100000 | 2024-07-24 3:50PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 48 | 22.85% |
| TXT240816C00105000 | 2024-07-24 3:53PM EDT | 105.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 41 | 45.61% |
| TXT240816C00115000 | 2024-07-18 12:24PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 39 | 39 | 59.47% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816P00075000 | 2024-06-25 10:03AM EDT | 75.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 59.47% |
| TXT240816P00077500 | 2024-07-23 12:54PM EDT | 77.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 44.34% |
| TXT240816P00080000 | 2024-07-26 1:38PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | -0.11 | -52.38% | 1 | 38 | 35.45% |
| TXT240816P00082500 | 2024-07-17 3:00PM EDT | 82.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 7 | 597 | 32.62% |
| TXT240816P00085000 | 2024-07-26 2:53PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 52 | 59 | 24.22% |
| TXT240816P00087500 | 2024-07-26 1:38PM EDT | 87.50 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 2 | 94 | 22.49% |
| TXT240816P00090000 | 2024-07-26 2:55PM EDT | 90.00 | 0.85 | 0.85 | 0.95 | -0.80 | -48.48% | 32 | 314 | 20.61% |
| TXT240816P00092500 | 2024-07-26 3:31PM EDT | 92.50 | 1.80 | 1.75 | 1.90 | -0.40 | -18.18% | 45 | 116 | 18.92% |
| TXT240816P00095000 | 2024-07-25 3:14PM EDT | 95.00 | 3.80 | 2.15 | 3.60 | 0.00 | - | 2 | 201 | 19.58% |
| TXT240816P00100000 | 2024-07-22 2:54PM EDT | 100.00 | 8.10 | 5.80 | 10.00 | 0.00 | - | - | 0 | 55.27% |
© 2024 Yahoo. Todos los derechos reservados.