Mercados españoles cerrados
S&P 500
5.469,18 -8,72 (-0,16%) Nasdaq
17.832,37 +27,21 (+0,15%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0705 +0,0022 (+0,20%) Petróleo Brent
86,09 +0,84 (+0,99%) Bitcoin EUR
57.694,04 +652,11 (+1,14%)
Textron Inc. (TXT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920C00040000 | 2024-05-28 10:21AM EDT | 40.00 | 48.90 | 44.70 | 48.50 | 0.00 | - | 3 | 3 | 97.56% |
| TXT240920C00060000 | 2024-04-26 1:51PM EDT | 60.00 | 28.55 | 27.20 | 31.80 | 0.00 | - | 1 | 1 | 89.42% |
| TXT240920C00070000 | 2024-06-13 10:38AM EDT | 70.00 | 16.62 | 16.80 | 18.00 | 0.00 | - | 1 | 2 | 49.41% |
| TXT240920C00075000 | 2024-06-14 2:46PM EDT | 75.00 | 11.80 | 12.30 | 12.60 | 0.00 | - | 4 | 74 | 34.88% |
| TXT240920C00080000 | 2024-06-24 2:13PM EDT | 80.00 | 9.60 | 8.10 | 8.30 | 0.00 | - | 9 | 148 | 29.35% |
| TXT240920C00085000 | 2024-06-27 1:33PM EDT | 85.00 | 4.70 | 4.50 | 4.60 | -0.10 | -2.08% | 3 | 1,217 | 24.68% |
| TXT240920C00090000 | 2024-06-27 2:09PM EDT | 90.00 | 2.10 | 2.00 | 2.15 | -0.05 | -2.33% | 1 | 919 | 22.46% |
| TXT240920C00095000 | 2024-06-27 11:33AM EDT | 95.00 | 0.95 | 0.75 | 0.85 | +0.05 | +5.56% | 4 | 808 | 21.45% |
| TXT240920C00100000 | 2024-06-26 11:14AM EDT | 100.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 4 | 204 | 24.68% |
| TXT240920C00105000 | 2024-06-17 11:31AM EDT | 105.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 5 | 76 | 31.47% |
| TXT240920C00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 37.92% |
| TXT240920C00115000 | 2024-04-11 9:34AM EDT | 115.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 45.97% |
| TXT240920C00120000 | 2024-03-27 10:41AM EDT | 120.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 47.17% |
| TXT240920C00125000 | 2024-04-10 2:28PM EDT | 125.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 54.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TXT240920P00065000 | 2024-05-06 2:51PM EDT | 65.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 24 | 40.31% |
| TXT240920P00070000 | 2024-06-25 3:41PM EDT | 70.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 4 | 3,109 | 12.50% |
| TXT240920P00075000 | 2024-06-17 10:04AM EDT | 75.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 103 | 23.32% |
| TXT240920P00080000 | 2024-06-26 11:40AM EDT | 80.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 7 | 634 | 20.68% |
| TXT240920P00085000 | 2024-06-21 10:08AM EDT | 85.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 7 | 1,075 | 18.56% |
| TXT240920P00090000 | 2024-06-27 1:03PM EDT | 90.00 | 5.00 | 5.00 | 5.20 | +0.94 | +23.15% | 99 | 894 | 16.10% |
| TXT240920P00095000 | 2024-06-25 10:10AM EDT | 95.00 | 9.00 | 9.00 | 9.30 | 0.00 | - | 1 | 168 | 15.48% |
| TXT240920P00100000 | 2024-06-24 10:10AM EDT | 100.00 | 11.50 | 12.40 | 14.10 | 0.00 | - | 1 | 28 | 16.70% |
| TXT240920P00105000 | 2024-06-20 2:32PM EDT | 105.00 | 18.70 | 17.90 | 19.30 | 0.00 | - | 45 | 36 | 26.05% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 110.00 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.