Mercados españoles abiertos en 1 hr 27 mins
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
40.039,74 +408,68 (+1,03%) Dólar/Euro
1,0731 -0,0012 (-0,11%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.728,77 -298,19 (-0,51%)
Textron Inc. (TXT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816C00082500 | 2024-06-21 1:59PM EDT | 82.50 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXT240816C00085000 | 2024-07-01 1:46PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TXT240816C00087500 | 2024-07-01 10:27AM EDT | 87.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TXT240816C00090000 | 2024-07-01 2:12PM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TXT240816C00092500 | 2024-07-01 2:12PM EDT | 92.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TXT240816C00095000 | 2024-06-27 3:24PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TXT240816C00100000 | 2024-06-24 3:57PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816P00075000 | 2024-06-25 10:03AM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXT240816P00077500 | 2024-06-20 3:24PM EDT | 77.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TXT240816P00080000 | 2024-06-28 12:34PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TXT240816P00082500 | 2024-06-26 3:58PM EDT | 82.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TXT240816P00085000 | 2024-07-01 10:47AM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TXT240816P00087500 | 2024-07-01 1:33PM EDT | 87.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXT240816P00092500 | 2024-07-01 10:43AM EDT | 92.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.