Mercados españoles abiertos en 1 hr 55 mins
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
40.088,64 +457,58 (+1,15%) Dólar/Euro
1,0733 -0,0009 (-0,09%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.665,70 -265,54 (-0,45%)
Textron Inc. (TXT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00080000 | 2024-06-28 2:45PM EDT | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TXT240719C00082500 | 2024-06-06 10:09AM EDT | 82.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXT240719C00085000 | 2024-07-01 3:10PM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TXT240719C00087500 | 2024-07-01 3:25PM EDT | 87.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TXT240719C00090000 | 2024-06-28 2:10PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TXT240719C00092500 | 2024-06-28 1:11PM EDT | 92.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TXT240719C00095000 | 2024-06-26 1:07PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXT240719C00097500 | 2024-06-26 11:46AM EDT | 97.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00080000 | 2024-07-01 2:23PM EDT | 80.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXT240719P00082500 | 2024-07-01 11:34AM EDT | 82.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXT240719P00085000 | 2024-07-01 11:12AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| TXT240719P00087500 | 2024-06-28 3:56PM EDT | 87.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TXT240719P00090000 | 2024-06-24 10:09AM EDT | 90.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.