Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0664 -0,0008 (-0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.300,40 -2,50 (-0,11%) Bitcoin EUR
56.628,02 -3.398,89 (-5,66%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 72 | 159 | 2024-05-03 | 21.05 | 0.00 | - | 25 | 29 |
| 0.06 | 0.00 | - | 60 | 64 | 2024-05-10 | 19.15 | 0.00 | - | 20 | 16 |
| 0.08 | -0.06 | -42.86% | 2 | 1,190 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.38 | -0.15 | -28.30% | 3 | 17 | 2024-05-31 | - | - | - | - | - |
| 1.13 | -0.22 | -16.30% | 29 | 6,426 | 2024-06-21 | 30.21 | 0.00 | - | 4 | 2 |
| 2.06 | -0.44 | -17.60% | 87 | 335 | 2024-07-19 | - | - | - | - | - |
| 4.95 | -0.26 | -4.99% | 35 | 253 | 2024-09-20 | - | - | - | - | - |
| 6.15 | -0.05 | -0.81% | 2 | 367 | 2024-10-18 | 30.00 | 0.00 | - | 10 | 4 |
| 8.10 | -0.18 | -2.17% | 1 | 91 | 2024-12-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 2,232 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 9 |
| 10.90 | 0.00 | - | 25 | 43 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 64 | 118 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 14.35 | 0.00 | - | 23 | 236 | 2025-06-20 | 35.90 | 0.00 | - | 2 | 4 |
| 14.14 | 0.00 | - | 4 | 5 | 2025-10-17 | 36.90 | 0.00 | - | 2 | 1 |
| 9.58 | 0.00 | - | 2 | 27 | 2025-12-19 | 37.35 | 0.00 | - | 2 | 1 |
| 18.80 | 0.00 | - | 9 | 144 | 2026-01-16 | 37.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.