Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
62.44 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 4 | 18 |
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 69 |
28.30 | 0.00 | - | 5 | 0 | 152.50 | 0.04 | 0.00 | - | 10 | 48 |
25.60 | 0.00 | - | 5 | 0 | 155.00 | 0.01 | 0.00 | - | 2 | 47 |
21.06 | 0.00 | - | 1 | 0 | 157.50 | 0.01 | 0.00 | - | 1 | 44 |
22.51 | 0.00 | - | 8 | 8 | 160.00 | 0.02 | 0.00 | - | 5 | 98 |
13.15 | 0.00 | - | - | 0 | 162.50 | 0.04 | 0.00 | - | 4 | 130 |
16.40 | 0.00 | - | 120 | 41 | 165.00 | 0.02 | 0.00 | - | 23 | 4,077 |
14.13 | 0.00 | - | 77 | 0 | 167.50 | 0.03 | 0.00 | - | 10 | 652 |
13.24 | 0.00 | - | 3 | 3 | 170.00 | 0.02 | -0.01 | -33.33% | 8 | 533 |
8.95 | 0.00 | - | 78 | 0 | 172.50 | 0.04 | 0.00 | - | 1 | 914 |
8.50 | 0.00 | - | 132 | 129 | 175.00 | 0.05 | 0.00 | - | 3 | 451 |
5.05 | -0.80 | -13.68% | 2 | 19 | 177.50 | 0.12 | -0.02 | -14.29% | 6 | 358 |
3.00 | -0.38 | -11.24% | 23 | 448 | 180.00 | 0.38 | -0.09 | -19.15% | 79 | 270 |
1.37 | -0.21 | -13.29% | 71 | 359 | 182.50 | 1.28 | +0.07 | +6.19% | 691 | 740 |
0.37 | -0.26 | -41.27% | 70 | 592 | 185.00 | 3.60 | +0.80 | +28.57% | 2 | 74 |
0.10 | -0.08 | -44.44% | 2 | 740 | 187.50 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 970 | 190.00 | 7.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 192.50 | 14.48 | 0.00 | - | - | 10 |
0.02 | 0.00 | - | 1 | 77 | 195.00 | 19.15 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 30 | 43 | 200.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 15 | 205.00 | - | - | - | - | - |