Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,30 -5,60 (-0,24%) Bitcoin EUR
56.034,20 -3.623,29 (-6,07%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 137 | 2024-05-03 | 12.90 | 0.00 | - | 3 | 5 |
| 0.08 | -0.11 | -57.89% | 15 | 447 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.30 | -61.22% | 118 | 1,096 | 2024-05-17 | 26.69 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 16 | 147 | 2024-05-24 | 14.10 | 0.00 | - | 200 | 100 |
| 0.77 | -0.35 | -31.25% | 12 | 254 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 49 | 79 | 2024-06-07 | - | - | - | - | - |
| 1.79 | -0.58 | -24.47% | 10,244 | 12,357 | 2024-06-21 | 13.40 | 0.00 | - | 10 | 12 |
| 3.25 | -0.50 | -13.33% | 4 | 10,312 | 2024-07-19 | 15.68 | 0.00 | - | 1 | 31 |
| 6.10 | -0.69 | -10.16% | 5 | 516 | 2024-09-20 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 312 | 2024-10-18 | - | - | - | - | - |
| 10.50 | -0.38 | -3.49% | 2 | 284 | 2024-12-20 | 31.15 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 2 | 3,751 | 2025-01-17 | 28.37 | 0.00 | - | 1 | 677 |
| 12.50 | 0.00 | - | 1 | 46 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 143 | 2025-04-17 | 30.66 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 12 | 38 | 2025-06-20 | 33.25 | 0.00 | - | 2 | 85 |
| 13.20 | 0.00 | - | 5 | 11 | 2025-10-17 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 21.63 | -0.49 | -2.22% | 2 | 51 | 2026-01-16 | 28.59 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. Todos los derechos reservados.