Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,40 +0,50 (+0,02%) Bitcoin EUR
57.009,89 -2.876,35 (-4,80%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.24 | -77.42% | 81 | 338 | 2024-05-03 | 6.85 | -0.65 | -8.67% | 60 | 196 |
| 0.28 | -0.48 | -63.16% | 16 | 199 | 2024-05-10 | 9.90 | +2.20 | +28.57% | 3 | 3 |
| 0.65 | -0.60 | -48.00% | 144 | 5,603 | 2024-05-17 | 9.10 | 0.00 | - | 17 | 27 |
| 1.40 | -0.10 | -6.67% | 9 | 807 | 2024-05-24 | - | - | - | - | - |
| 1.36 | -0.84 | -38.18% | 28 | 195 | 2024-05-31 | - | - | - | - | - |
| 2.70 | 0.00 | - | 48 | 35 | 2024-06-07 | - | - | - | - | - |
| 3.00 | -0.75 | -20.00% | 134 | 2,966 | 2024-06-21 | 10.15 | +0.30 | +3.05% | 5 | 873 |
| 4.75 | -0.42 | -8.12% | 29 | 761 | 2024-07-19 | 11.30 | +0.65 | +6.10% | 10 | 12 |
| 7.95 | -0.80 | -9.14% | 12 | 621 | 2024-09-20 | 14.40 | -6.10 | -29.76% | 15 | 24 |
| 9.83 | -0.27 | -2.67% | 2 | 327 | 2024-10-18 | 38.70 | 0.00 | - | - | 4 |
| 11.90 | -0.20 | -1.65% | 55 | 222 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 3 |
| 13.90 | -0.10 | -0.71% | 60 | 3,050 | 2025-01-17 | 17.50 | -0.15 | -0.85% | 1 | 1,838 |
| 15.10 | -0.80 | -5.03% | 149 | 519 | 2025-03-21 | 18.54 | 0.00 | - | 371 | 216 |
| 11.75 | 0.00 | - | 10 | 33 | 2025-04-17 | 26.40 | 0.00 | - | 98 | 98 |
| 18.60 | 0.00 | - | 3 | 294 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 84 |
| 12.15 | 0.00 | - | 13 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 66 | 2025-12-19 | 30.56 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 1 | 188 | 2026-01-16 | 24.85 | 0.00 | - | 15 | 27 |
© 2024 Yahoo. Todos los derechos reservados.