Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,60 -4,30 (-0,19%) Bitcoin EUR
56.540,38 -3.572,65 (-5,94%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.72 | -42.11% | 930 | 436 | 2024-05-03 | 3.40 | +1.05 | +44.68% | 214 | 415 |
| 1.49 | -0.90 | -37.66% | 98 | 161 | 2024-05-10 | 4.82 | -0.23 | -4.55% | 4 | 3 |
| 1.76 | -1.24 | -41.33% | 243 | 1,852 | 2024-05-17 | 5.35 | +0.85 | +18.89% | 13 | 321 |
| 2.70 | -0.95 | -26.03% | 86 | 528 | 2024-05-24 | 5.90 | -0.20 | -3.28% | 6 | 8 |
| 3.39 | -0.87 | -20.42% | 7 | 57 | 2024-05-31 | 5.45 | +0.15 | +2.83% | 1 | 37 |
| 4.75 | 0.00 | - | 11 | 232 | 2024-06-07 | - | - | - | - | - |
| 4.55 | -1.27 | -21.82% | 152 | 3,012 | 2024-06-21 | 7.95 | +1.40 | +21.37% | 155 | 694 |
| 6.35 | -1.02 | -13.84% | 49 | 745 | 2024-07-19 | 8.35 | +0.50 | +6.37% | 34 | 213 |
| 10.30 | -0.59 | -5.42% | 67 | 2,533 | 2024-09-20 | 11.50 | +0.48 | +4.36% | 11 | 271 |
| 11.75 | -0.05 | -0.42% | 8 | 364 | 2024-10-18 | 12.60 | 0.00 | - | 11 | 72 |
| 14.00 | 0.00 | - | 1 | 61 | 2024-12-20 | 14.52 | +0.64 | +4.61% | 36 | 50 |
| 15.88 | +0.33 | +2.12% | 3 | 2,521 | 2025-01-17 | 14.55 | 0.00 | - | 89 | 1,825 |
| 18.37 | +2.10 | +12.91% | 3 | 1 | 2025-03-21 | 18.00 | 0.00 | - | - | 2 |
| 19.82 | 0.00 | - | 7 | 46 | 2025-04-17 | 23.50 | 0.00 | - | 2 | 152 |
| 18.73 | 0.00 | - | 1 | 227 | 2025-06-20 | 24.70 | 0.00 | - | 12 | 54 |
| 23.44 | 0.00 | - | 5 | 56 | 2025-10-17 | 20.78 | 0.00 | - | 1 | 7 |
| 25.47 | 0.00 | - | 1 | 107 | 2025-12-19 | 27.17 | 0.00 | - | 74 | 102 |
| 27.30 | 0.00 | - | 2 | 260 | 2026-01-16 | 28.70 | 0.00 | - | 7 | 39 |
© 2024 Yahoo. Todos los derechos reservados.