Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0054 (-0,50%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.301,10 -1,80 (-0,08%) Bitcoin EUR
57.009,33 -2.772,68 (-4,64%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | -0.95 | -19.67% | 22 | 1,414 | 2024-05-03 | 1.15 | +0.57 | +98.28% | 653 | 1,054 |
| 3.65 | -0.70 | -16.09% | 4 | 307 | 2024-05-10 | 2.65 | +1.00 | +60.61% | 124 | 198 |
| 4.00 | -1.75 | -30.43% | 45 | 3,722 | 2024-05-17 | 3.25 | +1.07 | +49.08% | 70 | 2,098 |
| 5.35 | -0.29 | -5.14% | 166 | 71 | 2024-05-24 | 3.00 | +0.19 | +6.76% | 5 | 223 |
| 6.00 | -0.14 | -2.28% | 3 | 62 | 2024-05-31 | 3.53 | +0.38 | +12.06% | 2 | 80 |
| 7.35 | +0.15 | +2.08% | 1 | 23 | 2024-06-07 | 3.75 | +0.13 | +3.59% | 3 | 2 |
| 7.50 | -1.30 | -14.77% | 351 | 5,083 | 2024-06-21 | 4.82 | +0.42 | +9.55% | 194 | 2,857 |
| 10.42 | 0.00 | - | 7 | 1,429 | 2024-07-19 | 5.97 | +0.32 | +5.66% | 22 | 1,117 |
| 13.40 | +0.30 | +2.29% | 2 | 1,202 | 2024-09-20 | 9.25 | +0.55 | +6.32% | 10 | 356 |
| 15.30 | 0.00 | - | 5 | 363 | 2024-10-18 | 9.85 | +0.55 | +5.91% | 3 | 305 |
| 17.63 | 0.00 | - | 1 | 86 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 77 |
| 18.05 | +0.70 | +4.03% | 1 | 927 | 2025-01-17 | 12.60 | -2.65 | -17.38% | 37 | 804 |
| 18.62 | 0.00 | - | 5 | 34 | 2025-03-21 | - | - | - | - | - |
| 21.29 | 0.00 | - | 5 | 99 | 2025-04-17 | 17.70 | 0.00 | - | 68 | 576 |
| 23.64 | 0.00 | - | 1 | 138 | 2025-06-20 | 15.70 | 0.00 | - | 3 | 30 |
| 21.04 | 0.00 | - | 1 | 8 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 20.28 | 0.00 | - | 5 | 50 | 2025-12-19 | 26.20 | 0.00 | - | 117 | 52 |
| 25.45 | 0.00 | - | 3 | 73 | 2026-01-16 | 20.03 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. Todos los derechos reservados.