Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | - | 3 | 648 | 2024-05-03 | 0.20 | 0.00 | - | 477 | 1,610 |
7.10 | 0.00 | - | 332 | 163 | 2024-05-10 | 0.95 | 0.00 | - | 149 | 319 |
9.01 | 0.00 | - | 33 | 2,032 | 2024-05-17 | 1.01 | 0.00 | - | 112 | 2,419 |
10.00 | 0.00 | - | 1 | 31 | 2024-05-24 | 1.48 | 0.00 | - | 206 | 438 |
10.17 | 0.00 | - | 5 | 39 | 2024-05-31 | 2.22 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 2024-06-07 | 2.30 | 0.00 | - | 7 | 45 |
10.44 | 0.00 | - | 55 | 2,042 | 2024-06-21 | 3.20 | 0.00 | - | 1,171 | 2,175 |
12.99 | 0.00 | - | 4 | 819 | 2024-07-19 | 4.15 | 0.00 | - | 7 | 1,695 |
16.00 | 0.00 | - | 6 | 476 | 2024-09-20 | 6.95 | 0.00 | - | 22 | 737 |
11.20 | 0.00 | - | 5 | 323 | 2024-10-18 | 7.45 | 0.00 | - | 2 | 722 |
19.70 | 0.00 | - | 3 | 198 | 2024-12-20 | 16.40 | 0.00 | - | 10 | 164 |
14.30 | 0.00 | - | 126 | 4,443 | 2025-01-17 | 11.10 | 0.00 | - | 18 | 3,581 |
22.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.60 | 0.00 | - | 2 | 302 |
24.85 | 0.00 | - | 1 | 50 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
25.61 | 0.00 | - | 3 | 343 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 166 |
27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 17.67 | 0.00 | - | 1 | 26 |
30.75 | 0.00 | - | 9 | 36 | 2025-12-19 | 22.09 | 0.00 | - | 132 | 16 |
31.45 | 0.00 | - | 11 | 82 | 2026-01-16 | 19.55 | 0.00 | - | 3 | 126 |