Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
9.80 | 0.00 | - | 23 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 2 | 0 |
13.33 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 23 | 0 |
10.59 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.62 | 0.00 | - | 1 | 0 |
13.65 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.14 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 1.18 | 0.00 | - | 2 | 0 |
14.16 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.86 | 0.00 | - | 243 | 0 |
16.91 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.54 | 0.00 | - | 25 | 0 |
19.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 4 | 0 |
21.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.90 | 0.00 | - | 3 | 0 |
23.32 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.53 | 0.00 | - | 10 | 0 |
23.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 173 | 0 |
20.70 | 0.00 | - | 4 | 0 | 2025-04-17 | 16.95 | 0.00 | - | 2 | 0 |
28.74 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.85 | 0.00 | - | 4 | 0 |
19.50 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
33.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.80 | 0.00 | - | 2 | 139 |
32.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 0 |