Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0664 -0,0008 (-0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,10 -4,80 (-0,21%) Bitcoin EUR
56.485,08 -3.748,39 (-6,22%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.02 | +0.97 | +5.69% | 1 | 24 | 2024-05-03 | 0.04 | +0.02 | +100.00% | 1 | 504 |
| 19.11 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.14 | 0.00 | - | 12 | 95 |
| 14.00 | 0.00 | - | 20 | 746 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 4 | 1,913 |
| 17.10 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.33 | -0.14 | -29.79% | 44 | 89 |
| 6.95 | 0.00 | - | 23 | 18 | 2024-05-31 | 0.45 | 0.00 | - | 12 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.62 | +0.02 | +3.33% | 1 | 4 |
| 19.51 | -0.54 | -2.69% | 2 | 2,385 | 2024-06-21 | 1.19 | +0.20 | +20.20% | 29 | 913 |
| 20.38 | +2.50 | +13.98% | 1 | 286 | 2024-07-19 | 1.96 | +0.29 | +17.37% | 1 | 1,472 |
| 21.61 | 0.00 | - | 2 | 91 | 2024-09-20 | 4.10 | +0.25 | +6.49% | 1 | 1,010 |
| 24.16 | 0.00 | - | 2 | 248 | 2024-10-18 | 4.80 | +0.30 | +6.67% | 8 | 511 |
| 16.85 | 0.00 | - | 7 | 25 | 2024-12-20 | 6.40 | 0.00 | - | 1 | 51 |
| 18.20 | 0.00 | - | 2 | 1,428 | 2025-01-17 | 7.05 | -0.35 | -4.73% | 4 | 5,085 |
| 20.80 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 23.95 | 0.00 | - | 1 | 13 | 2025-04-17 | 10.28 | 0.00 | - | 1 | 33 |
| 30.19 | 0.00 | - | 1 | 112 | 2025-06-20 | 12.00 | 0.00 | - | 307 | 301 |
| 27.45 | 0.00 | - | 1 | 8 | 2025-10-17 | 16.06 | 0.00 | - | 1 | 6 |
| 23.30 | 0.00 | - | 2 | 2 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 10 |
| 36.10 | 0.00 | - | 26 | 83 | 2026-01-16 | 15.50 | 0.00 | - | 3 | 105 |
© 2024 Yahoo. Todos los derechos reservados.