Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.40 | 0.00 | - | 14 | 20 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 340 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 69 |
25.70 | 0.00 | - | 1 | 102 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 15 | 2,466 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 31 | 39 |
- | - | - | - | - | 2024-05-31 | 0.10 | -0.08 | -44.44% | 1 | 49 |
16.40 | 0.00 | - | 1 | 728 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 13 | 1,676 |
19.70 | 0.00 | - | 10 | 24 | 2024-07-19 | 0.66 | -0.03 | -4.35% | 1 | 330 |
26.73 | 0.00 | - | 26 | 97 | 2024-09-20 | 2.10 | -0.39 | -15.66% | 4 | 372 |
30.50 | 0.00 | - | 10 | 92 | 2024-10-18 | 3.19 | 0.00 | - | 25 | 551 |
23.90 | 0.00 | - | 2 | 3 | 2024-12-20 | 4.27 | -0.78 | -15.45% | 10 | 116 |
35.00 | 0.00 | - | 2 | 1,227 | 2025-01-17 | 4.70 | 0.00 | - | 439 | 809 |
- | - | - | - | - | 2025-03-21 | 6.20 | 0.00 | - | 40 | 39 |
26.65 | 0.00 | - | 10 | 25 | 2025-04-17 | 6.29 | -1.93 | -23.48% | 7 | 18 |
38.40 | 0.00 | - | 100 | 77 | 2025-06-20 | 9.42 | 0.00 | - | 7 | 138 |
32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 15.00 | 0.00 | - | 3 | 11 |
27.55 | 0.00 | - | 10 | 11 | 2025-12-19 | 12.63 | 0.00 | - | 2 | 100 |
28.90 | 0.00 | - | 5 | 60 | 2026-01-16 | 12.10 | 0.00 | - | 4 | 195 |