Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.45 | 0.00 | - | - | 2 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 22 |
19.55 | 0.00 | - | 6 | 56 | 2024-05-17 | 0.07 | +0.04 | +133.33% | 22 | 1,104 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 4 | 15 |
29.88 | 0.00 | - | 1 | 522 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 11 | 2,548 |
30.98 | 0.00 | - | 3 | 25 | 2024-07-19 | 0.42 | 0.00 | - | 6 | 324 |
32.10 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.63 | 0.00 | - | 1 | 114 |
28.15 | 0.00 | - | 2 | 77 | 2024-10-18 | 1.93 | +0.09 | +4.89% | 3 | 548 |
- | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 8 | 102 |
28.95 | 0.00 | - | 1 | 61 | 2025-01-17 | 3.95 | 0.00 | - | 18 | 821 |
29.80 | 0.00 | - | 6 | 27 | 2025-04-17 | 6.50 | 0.00 | - | 1 | 5 |
38.00 | 0.00 | - | 2 | 60 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 143 |
- | - | - | - | - | 2025-10-17 | 12.70 | 0.00 | - | 13 | 5 |
- | - | - | - | - | 2025-12-19 | 13.31 | 0.00 | - | 3 | 62 |
38.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 41 |