Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.439,85 +3.605,44 (+6,58%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 196 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 3 | 5,240 | 2024-06-21 | 25.00 | 0.00 | - | 2 | 2 |
| 1.25 | +0.14 | +12.61% | 39 | 762 | 2024-07-19 | - | - | - | - | - |
| 3.50 | +0.37 | +11.82% | 239 | 277 | 2024-09-20 | - | - | - | - | - |
| 4.21 | +0.31 | +7.95% | 7 | 1,181 | 2024-10-18 | 34.20 | 0.00 | - | 4 | 0 |
| 6.60 | +0.95 | +16.81% | 304 | 133 | 2024-12-20 | 38.50 | 0.00 | - | - | 2 |
| 7.30 | +0.50 | +7.35% | 1 | 2,118 | 2025-01-17 | 28.46 | 0.00 | - | 7 | 10 |
| 8.42 | 0.00 | - | 1 | 308 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 214 | 2025-04-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 122 | 2025-06-20 | 38.35 | 0.00 | - | 2 | 4 |
| 12.97 | 0.00 | - | 1 | 19 | 2025-10-17 | 31.90 | 0.00 | - | 1 | 2 |
| 10.72 | 0.00 | - | 5 | 61 | 2025-12-19 | - | - | - | - | - |
| 17.00 | +0.88 | +5.46% | 10 | 356 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.