Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.44 | 0.00 | - | 34 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 135 | 0 |
7.22 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.92 | 0.00 | - | 111 | 0 |
9.38 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.55 | 0.00 | - | 55 | 0 |
8.05 | 0.00 | - | 42 | 0 | 2024-06-21 | 2.07 | 0.00 | - | 1,100 | 0 |
8.84 | 0.00 | - | 37 | 0 | 2024-06-28 | 2.30 | 0.00 | - | 78 | 0 |
10.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.52 | 0.00 | - | 8 | 0 |
10.25 | 0.00 | - | 40 | 0 | 2024-07-19 | 3.68 | 0.00 | - | 2,452 | 0 |
- | - | - | - | - | 2024-08-16 | 5.90 | 0.00 | - | 4 | 0 |
17.81 | 0.00 | - | 13 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 63 | 0 |
19.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 10 | 0 |
21.56 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.75 | 0.00 | - | 1 | 0 |
22.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.25 | 0.00 | - | 15 | 0 |
22.19 | 0.00 | - | 4 | 0 | 2025-03-21 | 12.10 | 0.00 | - | 10 | 0 |
26.24 | 0.00 | - | 1 | 0 | 2025-04-17 | 12.45 | 0.00 | - | 1 | 0 |
30.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 0 |
25.63 | 0.00 | - | 7 | 0 | 2025-10-17 | 17.25 | 0.00 | - | 3 | 0 |
28.06 | 0.00 | - | 15 | 0 | 2025-12-19 | 18.60 | 0.00 | - | 50 | 0 |
32.08 | 0.00 | - | 6 | 0 | 2026-01-16 | 17.88 | 0.00 | - | 3 | 0 |