Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.05 | 0.00 | - | 75 | 192 |
26.11 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.08 | 0.00 | - | 18 | 74 |
23.45 | -0.99 | -4.05% | 3 | 2,102 | 2024-06-21 | 0.22 | 0.00 | - | 9 | 2,131 |
25.23 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.23 | 0.00 | - | 10 | 82 |
25.65 | +1.50 | +6.21% | 6 | 690 | 2024-07-19 | 0.52 | +0.08 | +18.18% | 12 | 1,907 |
27.15 | 0.00 | - | 8 | 15 | 2024-08-16 | 1.41 | 0.00 | - | - | 3 |
26.55 | -5.97 | -18.36% | 4 | 558 | 2024-09-20 | 2.14 | 0.00 | - | 20 | 845 |
34.06 | 0.00 | - | 2 | 326 | 2024-10-18 | 2.83 | 0.00 | - | 17 | 1,136 |
34.41 | 0.00 | - | 64 | 193 | 2024-12-20 | 4.80 | 0.00 | - | 24 | 193 |
34.46 | 0.00 | - | 1 | 4,455 | 2025-01-17 | 6.21 | 0.00 | - | 4 | 4,074 |
22.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 7.00 | 0.00 | - | 9 | 334 |
24.85 | 0.00 | - | 1 | 50 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
37.30 | 0.00 | - | 1 | 344 | 2025-06-20 | 9.70 | 0.00 | - | 2 | 272 |
27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 9.05 | 0.00 | - | 1 | 25 |
30.75 | 0.00 | - | 9 | 36 | 2025-12-19 | 22.09 | 0.00 | - | 132 | 16 |
31.45 | 0.00 | - | 11 | 82 | 2026-01-16 | 12.50 | +1.05 | +9.17% | 5 | 119 |