Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.590,69 +780,97 (+1,33%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.39 | -95.12% | 3 | 3 |
| 47.50 | +2.77 | +6.19% | 1 | 36 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 1 | 1,084 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 3 | 218 |
| 48.75 | +6.37 | +15.03% | 2 | 33 | 2024-09-20 | 0.82 | 0.00 | - | 9 | 43 |
| 32.08 | 0.00 | - | - | 0 | 2024-10-18 | 1.81 | 0.00 | - | 31 | 368 |
| - | - | - | - | - | 2024-12-20 | 1.65 | -0.23 | -12.23% | 5 | 22 |
| 44.75 | 0.00 | - | 1 | 42 | 2025-01-17 | 2.10 | -0.05 | -2.33% | 1 | 1,401 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 70 |
| 40.80 | 0.00 | - | 20 | 24 | 2025-04-17 | 3.20 | 0.00 | - | 1 | 31 |
| 38.70 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 2 | 81 |
| 43.65 | 0.00 | - | - | 1 | 2025-10-17 | 7.15 | 0.00 | - | 7 | 17 |
| 48.25 | 0.00 | - | - | 1 | 2025-12-19 | 6.30 | 0.00 | - | - | 3 |
| 49.92 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.80 | 0.00 | - | 5 | 127 |
© 2024 Yahoo. Todos los derechos reservados.