Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.735,83 +475,42 (+0,82%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00022500 | 2024-04-24 10:39AM EDT | 22.50 | 5.00 | 3.90 | 7.50 | 0.00 | - | 1 | 1 | 130.66% |
| TXG240517C00025000 | 2024-05-03 11:55AM EDT | 25.00 | 3.00 | 2.80 | 3.40 | +1.23 | +69.49% | 50 | 71 | 78.91% |
| TXG240517C00030000 | 2024-05-03 3:03PM EDT | 30.00 | 0.65 | 0.50 | 0.90 | +0.45 | +225.00% | 314 | 699 | 77.05% |
| TXG240517C00035000 | 2024-05-03 10:03AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,228 | 97.46% |
| TXG240517C00040000 | 2024-05-03 3:03PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 342 | 89.06% |
| TXG240517C00045000 | 2024-05-01 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 598 | 112.50% |
| TXG240517C00050000 | 2024-05-01 9:43AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 191 | 160.16% |
| TXG240517C00055000 | 2024-04-09 10:25AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 305 | 243.36% |
| TXG240517C00060000 | 2024-04-22 9:41AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,339 | 165.63% |
| TXG240517C00065000 | 2024-02-21 4:50PM EDT | 65.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 243 | 521 | 340.82% |
| TXG240517C00070000 | 2024-02-29 4:10PM EDT | 70.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 300.59% |
| TXG240517C00075000 | 2024-02-22 2:02PM EDT | 75.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 331.05% |
| TXG240517C00080000 | 2024-04-04 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 215.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00017500 | 2024-04-19 3:46PM EDT | 17.50 | 0.68 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 204.69% |
| TXG240517P00020000 | 2024-05-02 11:06AM EDT | 20.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 48 | 157.03% |
| TXG240517P00022500 | 2024-05-02 9:55AM EDT | 22.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 37 | 154 | 75.00% |
| TXG240517P00025000 | 2024-05-03 2:37PM EDT | 25.00 | 0.50 | 0.40 | 0.50 | -0.45 | -47.37% | 2 | 196 | 67.97% |
| TXG240517P00030000 | 2024-05-02 12:05PM EDT | 30.00 | 3.10 | 2.70 | 3.20 | -1.60 | -34.04% | 1 | 543 | 61.33% |
| TXG240517P00035000 | 2024-05-03 11:16AM EDT | 35.00 | 7.59 | 6.70 | 9.30 | -2.07 | -21.43% | 1 | 162 | 117.58% |
| TXG240517P00040000 | 2024-05-02 12:44PM EDT | 40.00 | 14.68 | 11.80 | 14.20 | 0.00 | - | 2 | 142 | 157.42% |
| TXG240517P00045000 | 2024-04-04 10:57AM EDT | 45.00 | 9.00 | 16.60 | 19.50 | 0.00 | - | 1 | 0 | 194.53% |
| TXG240517P00050000 | 2024-04-15 12:53PM EDT | 50.00 | 16.70 | 21.60 | 24.50 | 0.00 | - | 1 | 4 | 222.46% |
| TXG240517P00055000 | 2024-03-12 2:21PM EDT | 55.00 | 16.20 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240517P00060000 | 2024-03-22 9:34AM EDT | 60.00 | 22.36 | 31.10 | 34.00 | 0.00 | - | 4 | 0 | 168.75% |
© 2024 Yahoo. Todos los derechos reservados.