Mercados españoles cerrados

American Century Ultra I (TWUIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
84,55-1,56 (-1,81%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 202484,5584,5584,5584,5584,55-
29 abr 202486,1186,1186,1186,1186,11-
26 abr 202485,8485,8485,8485,8485,84-
25 abr 202484,1484,1484,1484,1484,14-
24 abr 202484,2684,2684,2684,2684,26-
23 abr 202484,2084,2084,2084,2084,20-
22 abr 202482,9682,9682,9682,9682,96-
19 abr 202482,1482,1482,1482,1482,14-
18 abr 202484,0984,0984,0984,0984,09-
17 abr 202484,4484,4484,4484,4484,44-
16 abr 202485,4285,4285,4285,4285,42-
15 abr 202485,2585,2585,2585,2585,25-
12 abr 202486,8586,8586,8586,8586,85-
11 abr 202488,0888,0888,0888,0888,08-
10 abr 202486,8086,8086,8086,8086,80-
09 abr 202487,2487,2487,2487,2487,24-
08 abr 202487,1887,1887,1887,1887,18-
05 abr 202487,0887,0887,0887,0887,08-
04 abr 202485,7985,7985,7985,7985,79-
03 abr 202487,2387,2387,2387,2387,23-
02 abr 202486,9986,9986,9986,9986,99-
01 abr 202487,7787,7787,7787,7787,77-
28 mar 202487,7787,7787,7787,7787,77-
27 mar 202487,9487,9487,9487,9487,94-
26 mar 202487,8087,8087,8087,8087,80-
25 mar 202488,0388,0388,0388,0388,03-
22 mar 202488,3288,3288,3288,3288,32-
21 mar 202488,4088,4088,4088,4088,40-
20 mar 202488,4288,4288,4288,4288,42-
19 mar 202487,5387,5387,5387,5387,53-
18 mar 202486,9686,9686,9686,9686,96-
15 mar 202486,1786,1786,1786,1786,17-
14 mar 202486,8386,8386,8386,8386,83-
13 mar 202486,9186,9186,9186,9186,91-
12 mar 202487,3487,3487,3487,3487,34-
11 mar 202485,7685,7685,7685,7685,76-
08 mar 202486,2386,2386,2386,2386,23-
07 mar 202487,1987,1987,1987,1987,19-
06 mar 202485,9685,9685,9685,9685,96-
05 mar 202485,3985,3985,3985,3985,39-
04 mar 202486,7186,7186,7186,7186,71-
01 mar 202487,1587,1587,1587,1587,15-
29 feb 202486,2786,2786,2786,2786,27-
28 feb 202485,5085,5085,5085,5085,50-
27 feb 202485,8985,8985,8985,8985,89-
26 feb 202485,8685,8685,8685,8685,86-
23 feb 202485,9485,9485,9485,9485,94-
22 feb 202485,9985,9985,9985,9985,99-
21 feb 202483,1783,1783,1783,1783,17-
20 feb 202483,4083,4083,4083,4083,40-
16 feb 202484,4884,4884,4884,4884,48-
15 feb 202484,9084,9084,9084,9084,90-
14 feb 202484,8484,8484,8484,8484,84-
13 feb 202483,7883,7883,7883,7883,78-
12 feb 202484,8784,8784,8784,8784,87-
09 feb 202485,4085,4085,4085,4085,40-
08 feb 202484,4984,4984,4984,4984,49-
07 feb 202484,3384,3384,3384,3384,33-
06 feb 202483,2883,2883,2883,2883,28-
05 feb 202483,2083,2083,2083,2083,20-
02 feb 202483,1383,1383,1383,1383,13-
01 feb 202481,9781,9781,9781,9781,97-
31 ene 202480,7580,7580,7580,7580,75-
30 ene 202482,3882,3882,3882,3882,38-
29 ene 202482,8382,8382,8382,8382,83-
26 ene 202481,7981,7981,7981,7981,79-
25 ene 202482,0682,0682,0682,0682,06-
24 ene 202482,0982,0982,0982,0982,09-
23 ene 202481,7481,7481,7481,7481,74-
22 ene 202481,5681,5681,5681,5681,56-
19 ene 202481,1981,1981,1981,1981,19-
18 ene 202480,0780,0780,0780,0780,07-
17 ene 202479,0179,0179,0179,0179,01-
16 ene 202479,3479,3479,3479,3479,34-
12 ene 202479,4979,4979,4979,4979,49-
11 ene 202479,5079,5079,5079,5079,50-
10 ene 202479,2279,2279,2279,2279,22-
09 ene 202478,4778,4778,4778,4778,47-
08 ene 202478,1678,1678,1678,1678,16-
05 ene 202476,5976,5976,5976,5976,59-
04 ene 202476,5976,5976,5976,5976,59-
03 ene 202477,0077,0077,0077,0077,00-
02 ene 202477,7477,7477,7477,7477,74-
29 dic 202379,1179,1179,1179,1179,11-
28 dic 202379,4679,4679,4679,4679,46-
27 dic 202379,5079,5079,5079,5079,50-
26 dic 202379,3579,3579,3579,3579,35-
22 dic 202379,0879,0879,0879,0879,08-
21 dic 202379,1479,1479,1479,1479,14-
20 dic 202378,1478,1478,1478,1478,14-
19 dic 202379,2379,2379,2379,2379,23-
19 dic 20230 Dividendo
19 dic 20234.536 Plusvalía
18 dic 202383,3183,3183,3183,3178,77-
15 dic 202382,7282,7282,7282,7278,22-
14 dic 202382,3682,3682,3682,3677,88-
13 dic 202382,5182,5182,5182,5178,02-
12 dic 202381,5481,5481,5481,5477,10-
11 dic 202380,8980,8980,8980,8976,49-
08 dic 202380,8080,8080,8080,8076,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...