Mercados españoles cerrados

American Century Ultra A (TWUAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
79,60+0,52 (+0,66%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 2024------
28 may 202479,6079,6079,6079,6079,60-
24 may 202479,0879,0879,0879,0879,08-
23 may 202478,3878,3878,3878,3878,38-
22 may 202478,4678,4678,4678,4678,46-
21 may 202478,8378,8378,8378,8378,83-
20 may 202478,6878,6878,6878,6878,68-
17 may 202478,2278,2278,2278,2278,22-
16 may 202478,1378,1378,1378,1378,13-
15 may 202478,3278,3278,3278,3278,32-
14 may 202477,2177,2177,2177,2177,21-
13 may 202476,7476,7476,7476,7476,74-
10 may 202476,7676,7676,7676,7676,76-
09 may 202476,7176,7176,7176,7176,71-
08 may 202476,4176,4176,4176,4176,41-
07 may 202476,6576,6576,6576,6576,65-
06 may 202476,6176,6176,6176,6176,61-
03 may 202475,5475,5475,5475,5475,54-
02 may 202474,2274,2274,2274,2274,22-
01 may 202473,1873,1873,1873,1873,18-
30 abr 202473,5173,5173,5173,5173,51-
29 abr 202474,8674,8674,8674,8674,86-
26 abr 202474,6374,6374,6374,6374,63-
25 abr 202473,1573,1573,1573,1573,15-
24 abr 202473,2673,2673,2673,2673,26-
23 abr 202473,2173,2173,2173,2173,21-
22 abr 202472,1372,1372,1372,1372,13-
19 abr 202471,4271,4271,4271,4271,42-
18 abr 202473,1173,1173,1173,1173,11-
17 abr 202473,4273,4273,4273,4273,42-
16 abr 202474,2774,2774,2774,2774,27-
15 abr 202474,1374,1374,1374,1374,13-
12 abr 202475,5275,5275,5275,5275,52-
11 abr 202476,6076,6076,6076,6076,60-
10 abr 202475,4875,4875,4875,4875,48-
09 abr 202475,8675,8675,8675,8675,86-
08 abr 202475,8175,8175,8175,8175,81-
05 abr 202475,7375,7375,7375,7375,73-
04 abr 202474,6174,6174,6174,6174,61-
03 abr 202475,8675,8675,8675,8675,86-
02 abr 202475,6675,6675,6675,6675,66-
01 abr 202476,3376,3376,3376,3376,33-
28 mar 202476,3476,3476,3476,3476,34-
27 mar 202476,4876,4876,4876,4876,48-
26 mar 202476,3676,3676,3676,3676,36-
25 mar 202476,5676,5676,5676,5676,56-
22 mar 202476,8276,8276,8276,8276,82-
21 mar 202476,8976,8976,8976,8976,89-
20 mar 202476,9176,9176,9176,9176,91-
19 mar 202476,1376,1376,1376,1376,13-
18 mar 202475,6475,6475,6475,6475,64-
15 mar 202474,9574,9574,9574,9574,95-
14 mar 202475,5375,5375,5375,5375,53-
13 mar 202475,6075,6075,6075,6075,60-
12 mar 202475,9875,9875,9875,9875,98-
11 mar 202474,6074,6074,6074,6074,60-
08 mar 202475,0175,0175,0175,0175,01-
07 mar 202475,8575,8575,8575,8575,85-
06 mar 202474,7874,7874,7874,7874,78-
05 mar 202474,2874,2874,2874,2874,28-
04 mar 202475,4475,4475,4475,4475,44-
01 mar 202475,8275,8275,8275,8275,82-
29 feb 202475,0675,0675,0675,0675,06-
28 feb 202474,3974,3974,3974,3974,39-
27 feb 202474,7374,7374,7374,7374,73-
26 feb 202474,7074,7074,7074,7074,70-
23 feb 202474,7774,7774,7774,7774,77-
22 feb 202474,8274,8274,8274,8274,82-
21 feb 202472,3772,3772,3772,3772,37-
20 feb 202472,5772,5772,5772,5772,57-
16 feb 202473,5173,5173,5173,5173,51-
15 feb 202473,8873,8873,8873,8873,88-
14 feb 202473,8273,8273,8273,8273,82-
13 feb 202472,9172,9172,9172,9172,91-
12 feb 202473,8573,8573,8573,8573,85-
09 feb 202474,3274,3274,3274,3274,32-
08 feb 202473,5273,5273,5273,5273,52-
07 feb 202473,3973,3973,3973,3973,39-
06 feb 202472,4872,4872,4872,4872,48-
05 feb 202472,4172,4172,4172,4172,41-
02 feb 202472,3572,3572,3572,3572,35-
01 feb 202471,3471,3471,3471,3471,34-
31 ene 202470,2870,2870,2870,2870,28-
30 ene 202471,7071,7071,7071,7071,70-
29 ene 202472,0972,0972,0972,0972,09-
26 ene 202471,1871,1871,1871,1871,18-
25 ene 202471,4271,4271,4271,4271,42-
24 ene 202471,4571,4571,4571,4571,45-
23 ene 202471,1471,1471,1471,1471,14-
22 ene 202470,9970,9970,9970,9970,99-
19 ene 202470,6770,6770,6770,6770,67-
18 ene 202469,7069,7069,7069,7069,70-
17 ene 202468,7768,7768,7768,7768,77-
16 ene 202469,0669,0669,0669,0669,06-
12 ene 202469,1969,1969,1969,1969,19-
11 ene 202469,2169,2169,2169,2169,21-
10 ene 202468,9768,9768,9768,9768,97-
09 ene 202468,3168,3168,3168,3168,31-
08 ene 202468,0468,0468,0468,0468,04-
05 ene 202466,6866,6866,6866,6866,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...