Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
11.214,90 -61,10 (-0,54%) Euro Stoxx 50
4.997,45 -32,90 (-0,65%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,95 +0,73 (+0,87%) Oro
2.345,00 -11,50 (-0,49%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018C00015000 | 2024-04-23 11:59AM EDT | 15.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TWST241018C00020000 | 2024-05-20 12:46PM EDT | 20.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST241018C00022500 | 2024-04-08 11:05AM EDT | 22.50 | 13.77 | 19.20 | 23.00 | 0.00 | - | - | 1 | 91.41% |
| TWST241018C00025000 | 2024-05-06 11:18AM EDT | 25.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST241018C00030000 | 2024-04-23 9:31AM EDT | 30.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWST241018C00032500 | 2024-05-15 12:35PM EDT | 32.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018C00035000 | 2024-05-24 3:41PM EDT | 35.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018C00037500 | 2024-05-24 12:37PM EDT | 37.50 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018C00040000 | 2024-05-15 2:37PM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018C00042500 | 2024-05-20 1:14PM EDT | 42.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TWST241018C00045000 | 2024-05-22 3:49PM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWST241018C00047500 | 2024-05-14 9:41AM EDT | 47.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWST241018C00050000 | 2024-05-23 2:32PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWST241018C00055000 | 2024-05-15 12:20PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TWST241018C00060000 | 2024-05-15 10:08AM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST241018C00065000 | 2024-05-20 1:38PM EDT | 65.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018P00017500 | 2024-05-10 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST241018P00025000 | 2024-05-08 10:47AM EDT | 25.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST241018P00027500 | 2024-05-03 11:54AM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWST241018P00030000 | 2024-05-15 11:26AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST241018P00032500 | 2024-05-24 1:26PM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWST241018P00035000 | 2024-05-09 3:12PM EDT | 35.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWST241018P00040000 | 2024-05-16 10:21AM EDT | 40.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWST241018P00042500 | 2024-05-08 9:58AM EDT | 42.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWST241018P00045000 | 2024-05-23 9:33AM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018P00050000 | 2024-03-11 3:45PM EDT | 50.00 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 144.98% |
| TWST241018P00055000 | 2024-04-18 2:57PM EDT | 55.00 | 27.70 | 12.10 | 15.20 | 0.00 | - | 2 | 113 | 60.35% |
| TWST241018P00060000 | 2024-05-20 10:33AM EDT | 60.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.