Mercados españoles abiertos en 5 hrs 37 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.137,81 -136,24 (-0,36%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
53.766,33 -2.343,42 (-4,18%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 10.70 | 14.50 | 0.00 | - | 1 | 6 | 195.51% |
| TWST240517C00027500 | 2024-04-29 10:30AM EDT | 27.50 | 5.80 | 4.60 | 7.70 | 0.00 | - | 1 | 1,000 | 140.63% |
| TWST240517C00030000 | 2024-04-29 11:22AM EDT | 30.00 | 4.20 | 3.20 | 5.90 | 0.00 | - | 1 | 13 | 135.06% |
| TWST240517C00032500 | 2024-05-01 3:06PM EDT | 32.50 | 3.08 | 1.85 | 4.40 | +0.08 | +2.67% | 3 | 553 | 126.22% |
| TWST240517C00035000 | 2024-05-01 11:46AM EDT | 35.00 | 1.75 | 1.15 | 2.15 | +0.55 | +45.83% | 38 | 1,517 | 104.79% |
| TWST240517C00037500 | 2024-04-29 12:35PM EDT | 37.50 | 1.10 | 0.65 | 1.55 | 0.00 | - | 3 | 124 | 107.91% |
| TWST240517C00040000 | 2024-05-01 3:00PM EDT | 40.00 | 0.70 | 0.30 | 2.55 | 0.00 | - | 50 | 745 | 144.24% |
| TWST240517C00042500 | 2024-05-01 3:21PM EDT | 42.50 | 0.50 | 0.20 | 1.95 | +0.05 | +11.11% | 5 | 12 | 146.88% |
| TWST240517C00045000 | 2024-05-01 2:53PM EDT | 45.00 | 0.28 | 0.15 | 0.85 | +0.03 | +12.00% | 20 | 5 | 129.20% |
| TWST240517C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 8 | 11 | 261.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 15 | 17 | 216.11% |
| TWST240517P00022500 | 2024-04-30 2:15PM EDT | 22.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 176.66% |
| TWST240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 509 | 102.15% |
| TWST240517P00027500 | 2024-04-26 12:44PM EDT | 27.50 | 1.10 | 0.30 | 2.05 | 0.00 | - | 1 | 501 | 116.11% |
| TWST240517P00030000 | 2024-04-30 11:19AM EDT | 30.00 | 1.80 | 1.05 | 2.80 | 0.00 | - | 1 | 500 | 108.30% |
| TWST240517P00032500 | 2024-05-01 1:07PM EDT | 32.50 | 3.21 | 2.15 | 3.40 | +0.02 | +0.63% | 2 | 37 | 92.87% |
| TWST240517P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 4.10 | 2.70 | 5.40 | 0.00 | - | 1 | 6 | 79.00% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 242.19% |
© 2024 Yahoo. Todos los derechos reservados.