Mercados españoles abiertos en 31 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,58 -0,05 (-0,06%) Bitcoin EUR
62.710,94 -1.887,84 (-2,92%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00002500 | 2024-06-06 1:23PM EDT | 2.50 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00005000 | 2024-06-07 11:08AM EDT | 5.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240719C00010000 | 2024-05-01 3:44PM EDT | 10.00 | 22.45 | 30.20 | 34.00 | 0.00 | - | 60 | 548 | 0.00% |
| TWST240719C00015000 | 2024-02-12 11:56AM EDT | 15.00 | 25.25 | 19.60 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| TWST240719C00017500 | 2024-04-24 3:08PM EDT | 17.50 | 14.00 | 23.00 | 27.50 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 20.00 | 10.50 | 25.20 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00022500 | 2024-04-15 3:47PM EDT | 22.50 | 8.70 | 25.20 | 28.00 | 0.00 | - | 31 | 32 | 161.33% |
| TWST240719C00025000 | 2024-06-05 10:09AM EDT | 25.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST240719C00027500 | 2024-06-03 12:26PM EDT | 27.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST240719C00030000 | 2024-06-05 11:28AM EDT | 30.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240719C00032500 | 2024-06-03 11:16AM EDT | 32.50 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00035000 | 2024-06-05 11:12AM EDT | 35.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00037500 | 2024-05-13 2:01PM EDT | 37.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00040000 | 2024-06-07 9:31AM EDT | 40.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TWST240719C00042500 | 2024-06-10 3:12PM EDT | 42.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST240719C00045000 | 2024-06-10 12:27PM EDT | 45.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TWST240719C00047500 | 2024-06-10 3:54PM EDT | 47.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST240719C00050000 | 2024-06-10 1:53PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TWST240719C00052500 | 2024-06-07 1:06PM EDT | 52.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWST240719C00055000 | 2024-06-07 2:30PM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TWST240719C00057500 | 2024-06-10 9:42AM EDT | 57.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWST240719C00060000 | 2024-06-10 11:34AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TWST240719C00062500 | 2024-06-07 9:30AM EDT | 62.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST240719C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240719C00070000 | 2024-06-07 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWST240719C00075000 | 2024-06-07 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00005000 | 2024-02-02 10:30AM EDT | 5.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 781.64% |
| TWST240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TWST240719P00012500 | 2024-05-03 1:13PM EDT | 12.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 425.20% |
| TWST240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| TWST240719P00017500 | 2023-12-20 12:17PM EDT | 17.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | - | 1 | 245.22% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 314 | 174.41% |
| TWST240719P00022500 | 2024-05-10 9:41AM EDT | 22.50 | 0.55 | 0.00 | 2.00 | 0.00 | - | 4 | 23 | 192.97% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 25.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 2 | 42 | 146.68% |
| TWST240719P00027500 | 2024-06-10 12:38PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWST240719P00030000 | 2024-06-06 10:21AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240719P00032500 | 2024-05-23 10:32AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240719P00035000 | 2024-05-24 10:20AM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240719P00037500 | 2024-05-30 1:49PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST240719P00040000 | 2024-06-10 12:27PM EDT | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TWST240719P00042500 | 2024-06-06 12:50PM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TWST240719P00045000 | 2024-06-10 12:27PM EDT | 45.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TWST240719P00047500 | 2024-06-04 12:33PM EDT | 47.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TWST240719P00050000 | 2024-06-07 10:39AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| TWST240719P00052500 | 2024-06-05 3:53PM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWST240719P00055000 | 2024-06-05 3:47PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TWST240719P00070000 | 2024-06-06 9:30AM EDT | 70.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.