Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-05-15 2:33PM EDT | 20.00 | 29.00 | 27.20 | 30.20 | +19.10 | +192.93% | 1 | 6 | 592.19% |
| TWST240517C00027500 | 2024-05-06 2:31PM EDT | 27.50 | 17.10 | 19.90 | 22.80 | 0.00 | - | 5 | 1,000 | 435.94% |
| TWST240517C00030000 | 2024-05-15 12:35PM EDT | 30.00 | 19.25 | 17.60 | 20.30 | +7.54 | +64.39% | 1 | 13 | 398.24% |
| TWST240517C00032500 | 2024-05-07 1:32PM EDT | 32.50 | 11.40 | 15.10 | 17.70 | 0.00 | - | 17 | 551 | 335.94% |
| TWST240517C00035000 | 2024-05-09 2:12PM EDT | 35.00 | 8.00 | 12.40 | 15.10 | 0.00 | - | 63 | 1,534 | 262.31% |
| TWST240517C00037500 | 2024-05-06 9:50AM EDT | 37.50 | 6.30 | 10.10 | 12.50 | 0.00 | - | 2 | 195 | 225.00% |
| TWST240517C00040000 | 2024-05-15 11:10AM EDT | 40.00 | 8.70 | 7.40 | 10.20 | -0.30 | -3.33% | 239 | 1,413 | 180.86% |
| TWST240517C00042500 | 2024-05-14 10:45AM EDT | 42.50 | 6.50 | 5.20 | 7.50 | 0.00 | - | 1 | 18 | 142.77% |
| TWST240517C00045000 | 2024-05-15 9:49AM EDT | 45.00 | 3.80 | 3.00 | 3.90 | +0.10 | +2.70% | 44 | 126 | 57.03% |
| TWST240517C00047500 | 2024-05-15 10:47AM EDT | 47.50 | 1.77 | 1.25 | 2.65 | -0.83 | -31.92% | 20 | 34 | 85.45% |
| TWST240517C00050000 | 2024-05-15 2:35PM EDT | 50.00 | 0.70 | 0.00 | 1.50 | +0.05 | +7.69% | 23 | 234 | 79.98% |
| TWST240517C00055000 | 2024-05-13 3:50PM EDT | 55.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 26 | 23 | 122.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 396.88% |
| TWST240517P00022500 | 2024-05-02 2:41PM EDT | 22.50 | 0.18 | 0.00 | 2.90 | 0.00 | - | 2 | 17 | 756.84% |
| TWST240517P00025000 | 2024-05-03 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 510 | 331.25% |
| TWST240517P00027500 | 2024-05-06 2:22PM EDT | 27.50 | 0.05 | 0.00 | 2.90 | 0.00 | - | 4 | 504 | 592.97% |
| TWST240517P00030000 | 2024-05-13 1:04PM EDT | 30.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 10 | 1,628 | 521.88% |
| TWST240517P00032500 | 2024-05-14 2:31PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 77 | 190.63% |
| TWST240517P00035000 | 2024-05-13 2:30PM EDT | 35.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 24 | 342.38% |
| TWST240517P00037500 | 2024-05-13 11:35AM EDT | 37.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 222 | 194.53% |
| TWST240517P00040000 | 2024-05-15 3:46PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 99.22% |
| TWST240517P00042500 | 2024-05-14 11:42AM EDT | 42.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 32 | 108.98% |
| TWST240517P00045000 | 2024-05-13 3:27PM EDT | 45.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 83.79% |
| TWST240517P00047500 | 2024-05-14 1:43PM EDT | 47.50 | 1.55 | 0.45 | 1.45 | 0.00 | - | 12 | 11 | 77.15% |
| TWST240517P00050000 | 2024-05-14 9:55AM EDT | 50.00 | 2.41 | 1.35 | 3.10 | 0.00 | - | 1 | 3 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.