Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWO240621C00013000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 13 | 968 | 24.02% |
TWO240719C00013000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 17 | 1,084 | 16.41% |
TWO240920C00013000 | 2024-06-12 3:47PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | +0.01 | +2.04% | 5 | 356 | 19.09% |
TWO241018C00013000 | 2024-05-30 12:19PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 151 | 18.46% |
TWO241220C00013000 | 2024-06-07 10:41AM EDT | 2024-12-20 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 1 | 116 | 19.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWO240621P00013000 | 2024-06-13 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 179 | 28.52% |
TWO240719P00013000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | +0.01 | +2.04% | 17 | 94 | 40.43% |
TWO240920P00013000 | 2024-06-10 3:03PM EDT | 2024-09-20 | 0.84 | 0.75 | 0.85 | 0.00 | - | 1 | 37 | 31.45% |
TWO241018P00013000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 1.06 | 1.00 | 1.15 | -0.04 | -3.64% | 2 | 67 | 37.70% |
TWO241220P00013000 | 2024-06-10 2:43PM EDT | 2024-12-20 | 1.21 | 1.15 | 1.25 | 0.00 | - | 3 | 52 | 33.45% |