Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.229,76 +112,48 (+0,19%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00003000 | 2023-11-24 11:50AM EDT | 3.00 | 10.80 | 10.40 | 11.30 | 0.00 | - | 2 | 0 | 537.50% |
| TWO240719C00010000 | 2023-11-24 11:16AM EDT | 10.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 170.12% |
| TWO240719C00011000 | 2024-05-23 11:11AM EDT | 11.00 | 1.56 | 1.15 | 2.45 | 0.00 | - | 1 | 2 | 73.05% |
| TWO240719C00012000 | 2024-06-03 2:35PM EDT | 12.00 | 1.08 | 1.15 | 1.35 | 0.00 | - | 5 | 2,025 | 38.87% |
| TWO240719C00013000 | 2024-06-21 2:02PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 202 | 1,090 | 19.43% |
| TWO240719C00014000 | 2024-06-21 2:04PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 17 | 377 | 19.34% |
| TWO240719C00015000 | 2024-06-17 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 362 | 33.79% |
| TWO240719C00016000 | 2024-02-05 10:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 25.00% |
| TWO240719C00017000 | 2024-02-09 4:45PM EDT | 17.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 56.64% |
| TWO240719C00018000 | 2024-01-08 10:55AM EDT | 18.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 72.27% |
| TWO240719C00020000 | 2024-03-27 10:07AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 75.00% |
| TWO240719C00025000 | 2023-04-20 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 117.97% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00003000 | 2023-07-06 2:47PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 338 | 338 | 256.25% |
| TWO240719P00005000 | 2023-07-06 2:47PM EDT | 5.00 | 0.28 | 0.10 | 1.80 | 0.00 | - | 144 | 144 | 425.00% |
| TWO240719P00008000 | 2023-07-11 3:32PM EDT | 8.00 | 0.60 | 0.20 | 2.20 | 0.00 | - | - | 3 | 285.94% |
| TWO240719P00009000 | 2024-03-15 1:27PM EDT | 9.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 50 | 59 | 104.69% |
| TWO240719P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4,830 | 116.41% |
| TWO240719P00011000 | 2024-06-21 12:17PM EDT | 11.00 | 0.05 | 0.00 | 1.00 | -0.01 | -16.67% | 20 | 121 | 101.37% |
| TWO240719P00012000 | 2024-06-17 12:32PM EDT | 12.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 573 | 41.02% |
| TWO240719P00013000 | 2024-06-21 1:35PM EDT | 13.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 6 | 111 | 35.35% |
| TWO240719P00014000 | 2024-06-17 12:32PM EDT | 14.00 | 1.35 | 0.10 | 2.25 | 0.00 | - | 10 | 27 | 124.81% |
| TWO240719P00015000 | 2024-06-10 10:15AM EDT | 15.00 | 2.15 | 2.05 | 3.50 | 0.00 | - | 2 | 68 | 114.45% |
| TWO240719P00016000 | 2023-10-31 9:41AM EDT | 16.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240719P00017000 | 2024-01-31 11:22AM EDT | 17.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TWO240719P00020000 | 2024-03-15 11:23AM EDT | 20.00 | 7.82 | 6.20 | 10.20 | 0.00 | - | 100 | 18 | 223.44% |
© 2024 Yahoo. Todos los derechos reservados.