Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240517C00010000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 103 | 228.13% |
TWI240621C00010000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | -0.02 | -10.53% | 27 | 73 | 44.34% |
TWI240719C00010000 | 2024-05-15 12:58PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 132 | 45.51% |
TWI241018C00010000 | 2024-05-13 2:42PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 54.20% |
TWI241220C00010000 | 2024-05-09 12:27PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.90 | -0.05 | -5.56% | 1 | 59 | 47.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240517P00010000 | 2024-05-13 3:35PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.40 | 0.00 | - | 1 | 21 | 370.31% |
TWI240621P00010000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.55 | 0.00 | - | 3 | 13 | 76.37% |
TWI240719P00010000 | 2024-04-11 3:51PM EDT | 2024-07-19 | 0.30 | 0.85 | 1.00 | 0.00 | - | 2 | 3 | 0.00% |
TWI241018P00010000 | 2024-02-29 3:01PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 0.00% |
TWI241220P00010000 | 2024-05-06 12:37PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.80 | 0.00 | - | 2 | 242 | 40.53% |