Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240719C00005000 | 2024-06-13 11:00AM EDT | 5.00 | 2.65 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 64.06% |
TWI240719C00007500 | 2024-06-25 9:33AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 47.27% |
TWI240719C00010000 | 2024-06-21 2:51PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 264 | 84.38% |
TWI240719C00012500 | 2024-05-17 1:00PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 226.56% |
TWI240719C00015000 | 2024-06-13 3:22PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 55 | 248.83% |
TWI240719C00017500 | 2024-03-21 10:00AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 192.19% |
TWI240719C00020000 | 2024-01-23 2:10PM EDT | 20.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 290.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240719P00005000 | 2024-06-14 3:50PM EDT | 5.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | - | 40 | 161.72% |
TWI240719P00007500 | 2024-06-27 9:50AM EDT | 7.50 | 0.67 | 0.00 | 0.90 | +0.27 | +67.50% | 88 | 1,898 | 67.38% |
TWI240719P00010000 | 2024-06-14 1:58PM EDT | 10.00 | 2.88 | 3.00 | 3.30 | 0.00 | - | 1 | 8 | 118.75% |
TWI240719P00012500 | 2024-04-17 3:49PM EDT | 12.50 | 0.40 | 3.40 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |