Mercados españoles abiertos en 6 hrs 5 min

Titan International, Inc. (TWI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
8,65-0,26 (-2,92%)
Al cierre: 04:00PM EDT
8,83 +0,18 (+2,08%)
Después del cierre: 07:58PM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 20248,919,008,658,658,65459.425
17 may 20248,949,158,848,918,91690.800
16 may 20248,828,948,778,938,93433.600
15 may 20248,808,958,608,888,88523.000
14 may 20249,139,178,658,688,68563.400
13 may 20249,429,478,918,968,96798.600
10 may 20249,069,408,929,399,39779.600
09 may 20248,569,088,569,059,05871.400
08 may 20248,868,898,498,568,561.096.800
07 may 20249,159,198,658,868,861.235.200
06 may 202410,0510,129,049,089,081.604.900
03 may 202410,6010,6410,0010,0210,021.060.800
02 may 202410,0710,789,6210,4510,451.260.500
01 may 202411,0611,4710,9911,1711,17576.800
30 abr 202411,4611,4611,0011,0211,02306.700
29 abr 202411,6311,7211,5011,5311,53230.900
26 abr 202411,5111,6411,4511,5511,55205.700
25 abr 202411,6111,6411,3111,5111,51305.200
24 abr 202411,7411,8311,5111,8011,80356.200
23 abr 202411,6311,9711,6311,7911,79338.800
22 abr 202411,6011,7111,4911,5611,56221.400
19 abr 202411,4011,5711,3711,5311,53334.000
18 abr 202411,5511,6611,2611,4211,42335.300
17 abr 202411,7411,7611,4111,4511,45334.300
16 abr 202411,7011,7511,5211,6411,64240.600
15 abr 202411,9812,1511,7011,7411,74232.800
12 abr 202412,1812,2411,9111,9411,94179.900
11 abr 202412,1612,3012,0212,3012,30271.000
10 abr 202412,1212,2511,9512,0912,09233.700
09 abr 202412,3212,4412,2012,4312,43142.000
08 abr 202412,4112,5112,3112,3112,31163.100
05 abr 202412,3712,4412,2612,3312,33181.200
04 abr 202412,5112,7712,3212,3812,38289.300
03 abr 202412,1612,3512,1512,3412,34259.000
02 abr 202412,1912,2112,0412,1812,18402.000
01 abr 202412,5612,5612,2012,2912,29223.500
28 mar 202412,4612,5712,4112,4612,46243.900
27 mar 202412,2912,4612,2912,4612,46233.600
26 mar 202412,3412,4212,2012,2412,24234.100
25 mar 202412,5312,5312,2512,2612,26174.700
22 mar 202412,9012,9412,4812,4812,48203.100
21 mar 202412,6712,9512,5712,8212,82366.300
20 mar 202412,3112,7112,2612,5912,59263.800
19 mar 202412,3512,4912,3012,3712,37242.900
18 mar 202412,4712,5612,2912,4012,40248.200
15 mar 202412,2312,4812,2312,4212,42754.100
14 mar 202412,5012,5012,1812,2612,26255.400
13 mar 202412,4812,6712,4312,5112,51299.300
12 mar 202412,5212,5912,3912,5312,53231.500
11 mar 202412,6512,6912,4012,5512,55280.800
08 mar 202413,1213,1712,5612,6912,69389.400
07 mar 202412,5813,0112,5813,0113,01402.700
06 mar 202412,7612,7612,4012,4212,42330.600
05 mar 202412,4012,7312,4012,5912,59345.000
04 mar 202412,6712,8712,4012,4312,43407.400
01 mar 202412,9613,3612,5112,6112,61749.600
29 feb 202414,1514,1512,5612,7612,76728.400
28 feb 202414,0314,2814,0214,1514,15200.700
27 feb 202414,0114,2014,0114,1014,10167.800
26 feb 202414,0414,0813,8813,9313,93246.800
23 feb 202413,9214,2313,8314,1414,14228.200
22 feb 202414,2414,2513,9213,9613,96226.400
21 feb 202414,1014,2414,0214,2414,24197.000
20 feb 202414,0114,1413,8814,1014,10252.700
16 feb 202414,1814,4313,9014,2514,25329.400
15 feb 202414,1014,5013,9314,3714,37405.900
14 feb 202414,0414,0413,8013,9913,99216.600
13 feb 202414,0614,1313,5913,7813,78320.600
12 feb 202414,0514,7314,0514,6014,60277.800
09 feb 202414,2214,2613,7213,9713,97284.700
08 feb 202413,9914,2713,7214,2414,24299.400
07 feb 202414,6014,6013,9914,0014,00297.500
06 feb 202414,4514,7114,4114,5714,57209.300
05 feb 202414,7514,8314,3114,4114,41211.000
02 feb 202414,7215,1214,6514,9414,94172.300
01 feb 202414,9215,0614,5514,9314,93241.200
31 ene 202415,1015,3314,7614,7614,76256.100
30 ene 202414,9715,3314,9015,1015,10234.400
29 ene 202415,0115,1814,8715,1215,12204.000
26 ene 202415,1415,2114,8815,0415,04193.200
25 ene 202414,8715,0814,7915,0015,00292.000
24 ene 202414,8314,9114,5514,6814,68162.200
23 ene 202414,8614,9014,5814,6114,61286.000
22 ene 202414,4414,7014,3814,5714,57381.700
19 ene 202414,2414,4614,0814,3314,33225.000
18 ene 202413,8314,2313,7914,2214,22275.100
17 ene 202413,5613,8313,5513,7013,70215.800
16 ene 202413,9514,0813,8113,8613,86177.700
12 ene 202414,2914,3114,0214,0614,06200.100
11 ene 202414,0714,1513,8814,0514,05297.200
10 ene 202413,9914,1313,7314,1014,10292.800
09 ene 202414,2814,2814,0614,0714,07267.800
08 ene 202414,5314,6114,3914,5314,53153.700
05 ene 202414,4714,7414,4714,5614,56339.100
04 ene 202414,7014,7214,4214,5914,59301.600
03 ene 202414,6714,7714,4514,5914,59291.600
02 ene 202414,8215,0014,7414,8614,86354.700
29 dic 202315,0015,0414,7514,8814,88277.500
28 dic 202315,0015,1014,9715,0115,01178.300
27 dic 202315,0915,1314,9115,1115,11199.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...