Mercados españoles abiertos en 46 mins

American Century Select Inv (TWCIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
111,94-0,18 (-0,16%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 2024111,94111,94111,94111,94111,94-
21 may 2024112,12112,12112,12112,12112,12-
20 may 2024111,87111,87111,87111,87111,87-
17 may 2024111,40111,40111,40111,40111,40-
16 may 2024111,31111,31111,31111,31111,31-
15 may 2024111,60111,60111,60111,60111,60-
14 may 2024110,10110,10110,10110,10110,10-
13 may 2024109,49109,49109,49109,49109,49-
10 may 2024109,38109,38109,38109,38109,38-
09 may 2024109,25109,25109,25109,25109,25-
08 may 2024108,98108,98108,98108,98108,98-
07 may 2024109,23109,23109,23109,23109,23-
06 may 2024109,07109,07109,07109,07109,07-
03 may 2024107,71107,71107,71107,71107,71-
02 may 2024105,89105,89105,89105,89105,89-
01 may 2024104,38104,38104,38104,38104,38-
30 abr 2024104,75104,75104,75104,75104,75-
29 abr 2024106,77106,77106,77106,77106,77-
26 abr 2024106,76106,76106,76106,76106,76-
25 abr 2024104,72104,72104,72104,72104,72-
24 abr 2024105,70105,70105,70105,70105,70-
23 abr 2024105,61105,61105,61105,61105,61-
22 abr 2024104,17104,17104,17104,17104,17-
19 abr 2024103,28103,28103,28103,28103,28-
18 abr 2024105,28105,28105,28105,28105,28-
17 abr 2024105,59105,59105,59105,59105,59-
16 abr 2024106,51106,51106,51106,51106,51-
15 abr 2024106,46106,46106,46106,46106,46-
12 abr 2024108,43108,43108,43108,43108,43-
11 abr 2024110,01110,01110,01110,01110,01-
10 abr 2024108,43108,43108,43108,43108,43-
09 abr 2024109,25109,25109,25109,25109,25-
08 abr 2024108,88108,88108,88108,88108,88-
05 abr 2024108,84108,84108,84108,84108,84-
04 abr 2024107,40107,40107,40107,40107,40-
03 abr 2024108,96108,96108,96108,96108,96-
02 abr 2024108,83108,83108,83108,83108,83-
01 abr 2024109,73109,73109,73109,73109,73-
28 mar 2024109,78109,78109,78109,78109,78-
27 mar 2024109,90109,90109,90109,90109,90-
26 mar 2024109,49109,49109,49109,49109,49-
25 mar 2024109,96109,96109,96109,96109,96-
22 mar 2024110,49110,49110,49110,49110,49-
21 mar 2024110,41110,41110,41110,41110,41-
20 mar 2024110,41110,41110,41110,41110,41-
19 mar 2024109,32109,32109,32109,32109,32-
18 mar 2024108,74108,74108,74108,74108,74-
15 mar 2024107,71107,71107,71107,71107,71-
14 mar 2024108,93108,93108,93108,93108,93-
13 mar 2024109,05109,05109,05109,05109,05-
12 mar 2024109,49109,49109,49109,49109,49-
11 mar 2024107,74107,74107,74107,74107,74-
08 mar 2024107,99107,99107,99107,99107,99-
07 mar 2024108,81108,81108,81108,81108,81-
06 mar 2024107,32107,32107,32107,32107,32-
05 mar 2024106,73106,73106,73106,73106,73-
04 mar 2024108,46108,46108,46108,46108,46-
01 mar 2024109,23109,23109,23109,23109,23-
29 feb 2024108,24108,24108,24108,24108,24-
28 feb 2024107,43107,43107,43107,43107,43-
27 feb 2024107,69107,69107,69107,69107,69-
26 feb 2024107,69107,69107,69107,69107,69-
23 feb 2024108,06108,06108,06108,06108,06-
22 feb 2024108,16108,16108,16108,16108,16-
21 feb 2024105,10105,10105,10105,10105,10-
20 feb 2024105,15105,15105,15105,15105,15-
16 feb 2024106,21106,21106,21106,21106,21-
15 feb 2024107,10107,10107,10107,10107,10-
14 feb 2024106,77106,77106,77106,77106,77-
13 feb 2024105,62105,62105,62105,62105,62-
12 feb 2024107,23107,23107,23107,23107,23-
09 feb 2024107,71107,71107,71107,71107,71-
08 feb 2024106,54106,54106,54106,54106,54-
07 feb 2024106,45106,45106,45106,45106,45-
06 feb 2024105,19105,19105,19105,19105,19-
05 feb 2024105,03105,03105,03105,03105,03-
02 feb 2024105,24105,24105,24105,24105,24-
01 feb 2024103,42103,42103,42103,42103,42-
31 ene 2024101,96101,96101,96101,96101,96-
30 ene 2024104,30104,30104,30104,30104,30-
29 ene 2024104,51104,51104,51104,51104,51-
26 ene 2024103,32103,32103,32103,32103,32-
25 ene 2024103,36103,36103,36103,36103,36-
24 ene 2024103,33103,33103,33103,33103,33-
23 ene 2024103,23103,23103,23103,23103,23-
22 ene 2024102,91102,91102,91102,91102,91-
19 ene 2024102,61102,61102,61102,61102,61-
18 ene 2024101,10101,10101,10101,10101,10-
17 ene 202499,8499,8499,8499,8499,84-
16 ene 2024100,47100,47100,47100,47100,47-
12 ene 2024100,66100,66100,66100,66100,66-
11 ene 2024100,69100,69100,69100,69100,69-
10 ene 2024100,49100,49100,49100,49100,49-
09 ene 202499,5299,5299,5299,5299,52-
08 ene 202499,3099,3099,3099,3099,30-
05 ene 202497,3397,3397,3397,3397,33-
04 ene 202497,2797,2797,2797,2797,27-
03 ene 202497,7497,7497,7497,7497,74-
02 ene 202498,6798,6798,6798,6798,67-
29 dic 2023100,14100,14100,14100,14100,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...