Mercados españoles cerrados

American Century Select A (TWCAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
111,90-0,10 (-0,09%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024111,90111,90111,90111,90111,90-
20 jun 2024112,00112,00112,00112,00112,00-
18 jun 2024112,51112,51112,51112,51112,51-
17 jun 2024112,57112,57112,57112,57112,57-
14 jun 2024111,87111,87111,87111,87111,87-
13 jun 2024111,53111,53111,53111,53111,53-
12 jun 2024111,52111,52111,52111,52111,52-
11 jun 2024110,19110,19110,19110,19110,19-
10 jun 2024109,19109,19109,19109,19109,19-
07 jun 2024108,87108,87108,87108,87108,87-
06 jun 2024109,01109,01109,01109,01109,01-
05 jun 2024108,83108,83108,83108,83108,83-
04 jun 2024106,95106,95106,95106,95106,95-
03 jun 2024106,54106,54106,54106,54106,54-
31 may 2024105,81105,81105,81105,81105,81-
30 may 2024105,33105,33105,33105,33105,33-
29 may 2024106,97106,97106,97106,97106,97-
28 may 2024107,48107,48107,48107,48107,48-
24 may 2024106,85106,85106,85106,85106,85-
23 may 2024105,98105,98105,98105,98105,98-
22 may 2024106,45106,45106,45106,45106,45-
21 may 2024106,63106,63106,63106,63106,63-
20 may 2024106,39106,39106,39106,39106,39-
17 may 2024105,94105,94105,94105,94105,94-
16 may 2024105,86105,86105,86105,86105,86-
15 may 2024106,13106,13106,13106,13106,13-
14 may 2024104,71104,71104,71104,71104,71-
13 may 2024104,13104,13104,13104,13104,13-
10 may 2024104,02104,02104,02104,02104,02-
09 may 2024103,90103,90103,90103,90103,90-
08 may 2024103,65103,65103,65103,65103,65-
07 may 2024103,88103,88103,88103,88103,88-
06 may 2024103,74103,74103,74103,74103,74-
03 may 2024102,44102,44102,44102,44102,44-
02 may 2024100,71100,71100,71100,71100,71-
01 may 202499,2799,2799,2799,2799,27-
30 abr 202499,6399,6399,6399,6399,63-
29 abr 2024101,55101,55101,55101,55101,55-
26 abr 2024101,54101,54101,54101,54101,54-
25 abr 202499,6099,6099,6099,6099,60-
24 abr 2024100,53100,53100,53100,53100,53-
23 abr 2024100,46100,46100,46100,46100,46-
22 abr 202499,0899,0899,0899,0899,08-
19 abr 202498,2498,2498,2498,2498,24-
18 abr 2024100,14100,14100,14100,14100,14-
17 abr 2024100,44100,44100,44100,44100,44-
16 abr 2024101,31101,31101,31101,31101,31-
15 abr 2024101,26101,26101,26101,26101,26-
12 abr 2024103,14103,14103,14103,14103,14-
11 abr 2024104,64104,64104,64104,64104,64-
10 abr 2024103,14103,14103,14103,14103,14-
09 abr 2024103,92103,92103,92103,92103,92-
08 abr 2024103,57103,57103,57103,57103,57-
05 abr 2024103,54103,54103,54103,54103,54-
04 abr 2024102,16102,16102,16102,16102,16-
03 abr 2024103,65103,65103,65103,65103,65-
02 abr 2024103,53103,53103,53103,53103,53-
01 abr 2024104,39104,39104,39104,39104,39-
28 mar 2024104,43104,43104,43104,43104,43-
27 mar 2024104,56104,56104,56104,56104,56-
26 mar 2024104,16104,16104,16104,16104,16-
25 mar 2024104,61104,61104,61104,61104,61-
22 mar 2024105,12105,12105,12105,12105,12-
21 mar 2024105,04105,04105,04105,04105,04-
20 mar 2024105,04105,04105,04105,04105,04-
19 mar 2024104,01104,01104,01104,01104,01-
18 mar 2024103,46103,46103,46103,46103,46-
15 mar 2024102,48102,48102,48102,48102,48-
14 mar 2024103,64103,64103,64103,64103,64-
13 mar 2024103,75103,75103,75103,75103,75-
12 mar 2024104,17104,17104,17104,17104,17-
11 mar 2024102,51102,51102,51102,51102,51-
08 mar 2024102,74102,74102,74102,74102,74-
07 mar 2024103,53103,53103,53103,53103,53-
06 mar 2024102,11102,11102,11102,11102,11-
05 mar 2024101,55101,55101,55101,55101,55-
04 mar 2024103,20103,20103,20103,20103,20-
01 mar 2024103,93103,93103,93103,93103,93-
29 feb 2024102,99102,99102,99102,99102,99-
28 feb 2024102,23102,23102,23102,23102,23-
27 feb 2024102,61102,61102,61102,61102,61-
26 feb 2024102,47102,47102,47102,47102,47-
23 feb 2024102,82102,82102,82102,82102,82-
22 feb 2024102,92102,92102,92102,92102,92-
21 feb 2024100,01100,01100,01100,01100,01-
20 feb 2024100,06100,06100,06100,06100,06-
16 feb 2024101,06101,06101,06101,06101,06-
15 feb 2024101,92101,92101,92101,92101,92-
14 feb 2024101,60101,60101,60101,60101,60-
13 feb 2024100,51100,51100,51100,51100,51-
12 feb 2024102,04102,04102,04102,04102,04-
09 feb 2024102,50102,50102,50102,50102,50-
08 feb 2024101,39101,39101,39101,39101,39-
07 feb 2024101,30101,30101,30101,30101,30-
06 feb 2024100,11100,11100,11100,11100,11-
05 feb 202499,9599,9599,9599,9599,95-
02 feb 2024100,15100,15100,15100,15100,15-
01 feb 202498,4398,4398,4398,4398,43-
31 ene 202497,0397,0397,0397,0397,03-
30 ene 202499,2699,2699,2699,2699,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...