Mercados españoles abiertos en 57 mins

TUI AG (TUIFF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,650,00 (0,00%)
Al cierre: 03:22PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20246,656,656,656,656,65-
07 may 20246,656,656,656,656,65-
06 may 20246,656,656,656,656,65-
03 may 20246,656,656,656,656,65-
02 may 20246,656,656,656,656,65-
01 may 20246,656,656,656,656,65-
30 abr 20246,656,656,656,656,65-
29 abr 20246,656,656,656,656,65-
26 abr 20246,656,656,656,656,65-
25 abr 20246,656,656,656,656,65-
24 abr 20246,656,656,656,656,65-
23 abr 20246,656,656,656,656,65-
22 abr 20246,656,656,656,656,65-
19 abr 20246,656,656,656,656,65-
18 abr 20246,656,656,656,656,65-
17 abr 20246,656,656,656,656,65-
16 abr 20246,656,656,656,656,651000
15 abr 20247,807,807,807,807,80-
12 abr 20248,088,087,747,807,801500
11 abr 20248,508,508,508,508,50-
10 abr 20248,508,508,508,508,50-
09 abr 20248,508,508,508,508,50-
08 abr 20248,508,508,508,508,503500
05 abr 20248,108,108,108,108,10-
04 abr 20248,108,108,108,108,10-
03 abr 20248,108,108,108,108,104000
02 abr 20248,038,038,038,038,033600
01 abr 20247,427,427,427,427,42-
28 mar 20247,427,427,427,427,42-
27 mar 20247,427,427,427,427,42-
26 mar 20247,427,427,427,427,42-
25 mar 20247,427,427,427,427,42100
22 mar 20247,427,427,427,427,42-
21 mar 20247,427,427,427,427,42200
20 mar 20247,287,287,287,287,28-
19 mar 20247,287,287,287,287,28-
18 mar 20247,287,287,287,287,28-
15 mar 20247,287,287,287,287,28-
14 mar 20247,287,287,287,287,28-
13 mar 20247,287,287,287,287,28-
12 mar 20247,287,287,287,287,28-
11 mar 20247,287,287,287,287,28-
08 mar 20248,008,007,287,287,28400
07 mar 20247,147,147,147,147,14-
06 mar 20247,147,147,147,147,14300
05 mar 20246,596,596,596,596,59200
04 mar 20247,657,657,657,657,65100
01 mar 20247,657,657,657,657,65-
29 feb 20247,657,657,657,657,65-
28 feb 20247,657,657,657,657,65-
27 feb 20247,657,657,657,657,652200
26 feb 20247,677,677,677,677,67-
23 feb 20247,677,677,677,677,67-
22 feb 20247,677,677,677,677,67-
21 feb 20247,677,677,677,677,67200
20 feb 20247,317,317,317,317,311000
16 feb 20246,646,646,646,646,64-
15 feb 20246,967,006,646,646,64700
14 feb 20247,007,007,007,007,00-
13 feb 20247,007,007,007,007,00-
12 feb 20247,007,007,007,007,00-
09 feb 20247,007,007,007,007,00-
08 feb 20247,007,007,007,007,00-
07 feb 20247,007,007,007,007,00200
06 feb 20247,327,327,327,327,322500
05 feb 20247,567,567,567,567,56-
02 feb 20247,567,567,567,567,56-
01 feb 20247,567,567,567,567,56-
31 ene 20247,567,567,567,567,56-
30 ene 20247,567,567,567,567,56-
29 ene 20247,567,567,567,567,56-
26 ene 20247,567,567,567,567,56-
25 ene 20247,567,567,567,567,56-
24 ene 20247,567,567,567,567,562500
23 ene 20247,857,857,857,857,85-
22 ene 20247,857,857,857,857,85-
19 ene 20247,857,857,857,857,85-
18 ene 20247,857,857,857,857,85-
17 ene 20247,857,857,857,857,85-
16 ene 20247,857,857,857,857,85-
12 ene 20247,857,857,857,857,85-
11 ene 20247,857,857,857,857,85-
10 ene 20247,857,857,857,857,85100
09 ene 20247,597,597,597,597,59-
08 ene 20247,597,597,597,597,59-
05 ene 20247,597,597,597,597,59100
04 ene 20247,807,807,807,807,80500
03 ene 20247,767,767,767,767,76-
02 ene 20247,767,767,767,767,76-
29 dic 20237,767,767,767,767,76-
28 dic 20237,767,767,767,767,76500
27 dic 20237,727,727,727,727,72-
26 dic 20237,727,727,727,727,72600
22 dic 20237,467,467,467,467,46-
21 dic 20237,467,467,467,467,46-
20 dic 20237,467,467,467,467,46-
19 dic 20237,467,467,467,467,46-
18 dic 20237,467,467,467,467,46-
15 dic 20237,467,467,467,467,46-
14 dic 20237,467,467,467,467,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...