Mercados españoles cerrados

The Toro Company (TTC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
87,50+0,78 (+0,90%)
Al cierre: 04:00PM EDT
88,00 +0,50 (+0,57%)
Después del cierre: 05:59PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202486,7087,8686,4087,5087,50419.600
25 abr 202486,2387,6485,4486,7286,72580.200
24 abr 202486,7587,2585,4487,2087,201.607.500
23 abr 202486,1886,8985,4286,6686,66879.800
22 abr 202485,1386,7984,4086,2886,28666.200
19 abr 202484,4285,5984,2785,1185,11715.900
18 abr 202484,6684,9484,0484,5184,51377.000
17 abr 202486,3086,4983,9484,2884,28828.500
16 abr 202485,4786,3385,0185,7985,79779.100
15 abr 202486,3887,1185,2485,5985,59809.500
12 abr 202486,4386,8085,1685,7785,77778.300
11 abr 202485,8187,3485,5087,0587,05917.800
10 abr 202486,3886,9485,8685,8685,86673.300
09 abr 202486,9588,3486,4488,1688,16540.000
08 abr 202486,8887,5686,4187,0187,01290.300
05 abr 202487,3787,7986,5886,8186,81360.600
04 abr 202487,7288,4286,6687,2287,22444.200
03 abr 202486,3487,4986,3487,0287,02530.700
02 abr 202488,4188,8885,9586,8386,83717.200
01 abr 202491,1891,1888,7588,7788,77441.300
28 mar 202490,1591,9889,4791,6391,63630.700
28 mar 20240.36 Dividendo
27 mar 202489,6290,4989,6290,1089,74606.100
26 mar 202490,9691,4889,0489,1988,83686.700
25 mar 202490,5191,0490,0090,8590,49366.100
22 mar 202491,4491,5190,1790,4490,08461.000
21 mar 202489,6691,0989,0391,0290,66476.400
20 mar 202489,8590,2788,4189,3488,98668.800
19 mar 202488,5790,1187,6689,8689,50488.900
18 mar 202489,6690,5888,9088,9388,57588.800
15 mar 202488,1490,3088,1489,7189,351.637.000
14 mar 202489,6890,0187,7888,4088,05664.300
13 mar 202488,6090,2488,0889,6289,26622.400
12 mar 202488,7588,8487,7288,2087,85715.800
11 mar 202489,3189,5187,7388,6988,34852.800
08 mar 202488,8589,5587,2489,2388,87930.500
07 mar 202490,5994,8286,8288,5488,191.657.700
06 mar 202493,0394,0392,3993,7393,36843.400
05 mar 202493,9594,8492,6492,7892,41685.400
04 mar 202492,7294,8892,5194,4594,07964.900
01 mar 202492,0492,3590,3992,0591,68505.700
29 feb 202493,9394,5692,2792,3191,941.021.100
28 feb 202491,4793,6691,0793,5193,14754.900
27 feb 202493,0493,1691,5191,9691,59439.800
26 feb 202492,8693,8692,3292,7092,33633.500
23 feb 202493,3694,0692,6193,2192,84873.800
22 feb 202493,3493,6592,3993,0892,71479.800
21 feb 202493,4893,9092,7993,0992,72404.300
20 feb 202493,1494,0892,1493,7593,38622.100
16 feb 202495,9196,3093,7193,7693,39953.600
15 feb 202495,2896,9095,1196,8996,50482.700
14 feb 202496,5296,5294,6495,2694,88490.300
13 feb 202494,9596,2094,0695,5395,15553.300
12 feb 202496,9198,1296,5397,2796,88461.000
09 feb 202496,9297,5096,2096,9296,53558.900
08 feb 202494,4196,9394,0796,9196,52615.500
07 feb 202492,7094,3391,6994,2093,82562.000
06 feb 202492,6592,8191,3192,0691,69588.100
05 feb 202493,1693,3591,1392,8592,48489.700
02 feb 202492,8594,3391,6593,9493,56404.300
01 feb 202493,0793,7291,0393,7193,34449.400
31 ene 202494,0094,1291,8392,4892,113.738.900
30 ene 202493,2594,9993,1993,9593,57591.200
29 ene 202493,7894,2693,2293,9393,55673.300
26 ene 202494,3894,8293,7693,9693,58601.700
25 ene 202494,7496,1693,6693,7793,401.041.400
24 ene 202494,2994,8593,2593,5493,171.547.400
23 ene 202495,0095,1193,1193,7293,35967.000
22 ene 202493,2094,8092,8694,5394,15831.200
19 ene 202492,4192,8791,5392,8192,44691.800
18 ene 202491,1892,5791,0392,2891,91741.700
17 ene 202488,9890,6588,9690,5790,21703.700
16 ene 202489,0290,1088,8290,0589,69445.700
12 ene 202489,9890,6289,2589,5589,19456.400
11 ene 202491,2591,4589,3789,4389,07529.800
10 ene 202490,9191,1490,2590,8890,52436.600
09 ene 202490,9391,6390,5091,2390,87470.300
08 ene 202491,0191,5290,3691,4891,11536.600
05 ene 202490,6592,3290,4891,3690,99617.800
04 ene 202490,4691,5390,3491,3590,99611.200
03 ene 202492,6992,6990,6790,6990,331.055.600
02 ene 202494,9496,3993,7494,2693,88827.300
29 dic 202396,8596,9095,5295,9995,61565.800
28 dic 202398,2598,2596,1096,8596,461.676.900
27 dic 202399,8199,8197,5098,0797,68723.500
26 dic 202398,18100,0097,9999,6099,20556.800
26 dic 20230.36 Dividendo
22 dic 202399,8299,9397,9298,7898,03676.800
21 dic 202397,9999,7596,1699,5698,801.444.600
20 dic 2023100,48102,0095,2597,2196,471.895.200
19 dic 202388,2389,5588,0589,2388,551.538.200
18 dic 202387,3587,8786,5687,4486,771.370.400
15 dic 202388,1889,2587,3987,4086,731.881.100
14 dic 202386,6289,6686,6288,2487,571.264.800
13 dic 202383,7585,5682,4685,5584,901.270.300
12 dic 202383,8784,0582,7183,4082,76900.800
11 dic 202384,2384,7683,8484,0183,37628.800
08 dic 202384,1385,0584,0184,2383,59404.400
07 dic 202384,4184,7183,7583,9983,35477.900
06 dic 202382,6685,3182,4484,4083,76887.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...