Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.099,70 +67,40 (+0,61%) Euro Stoxx 50
4.940,94 +33,64 (+0,69%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,08 -0,16 (-0,19%) Oro
2.340,30 +9,10 (+0,39%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
Trane Technologies plc (TT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 151.85 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| TT240719C00180000 | 2024-05-30 9:30AM EDT | 180.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TT240719C00260000 | 2024-06-05 3:00PM EDT | 260.00 | 63.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TT240719C00270000 | 2024-06-04 3:35PM EDT | 270.00 | 50.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TT240719C00290000 | 2024-06-17 10:15AM EDT | 290.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TT240719C00300000 | 2024-06-04 3:36PM EDT | 300.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TT240719C00310000 | 2024-06-20 3:55PM EDT | 310.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TT240719C00320000 | 2024-06-20 1:28PM EDT | 320.00 | 18.59 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| TT240719C00330000 | 2024-06-21 3:35PM EDT | 330.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 414 | 0.00% |
| TT240719C00340000 | 2024-06-21 2:32PM EDT | 340.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 45 | 2,090 | 1.56% |
| TT240719C00350000 | 2024-06-21 3:09PM EDT | 350.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 68 | 1,009 | 3.13% |
| TT240719C00360000 | 2024-06-20 3:39PM EDT | 360.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 109 | 6.25% |
| TT240719C00370000 | 2024-06-20 3:58PM EDT | 370.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 169 | 178 | 6.25% |
| TT240719C00380000 | 2024-06-18 1:16PM EDT | 380.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TT240719C00390000 | 2024-06-20 1:38PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 400.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | - | 1 | 50.95% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00250000 | 2024-06-21 12:39PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TT240719P00260000 | 2024-06-21 12:38PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TT240719P00280000 | 2024-06-21 12:10PM EDT | 280.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 12.50% |
| TT240719P00290000 | 2024-06-21 1:57PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| TT240719P00300000 | 2024-06-21 1:57PM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 2,523 | 6.25% |
| TT240719P00310000 | 2024-06-21 12:46PM EDT | 310.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 6.25% |
| TT240719P00320000 | 2024-06-21 3:15PM EDT | 320.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 301 | 3.13% |
| TT240719P00330000 | 2024-06-21 11:37AM EDT | 330.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 1.56% |
| TT240719P00340000 | 2024-06-21 3:55PM EDT | 340.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| TT240719P00350000 | 2024-06-20 11:07AM EDT | 350.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 360.00 | 28.90 | 38.70 | 42.00 | 0.00 | - | - | 1 | 68.69% |
© 2024 Yahoo. Todos los derechos reservados.