Mercados españoles abiertos en 2 hrs 48 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.142,87 -86,24 (-0,23%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,51 -0,28 (-0,34%) Bitcoin EUR
56.744,96 +137,02 (+0,24%)
Trane Technologies plc (TT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00230000 | 2024-04-30 9:34AM EDT | 230.00 | 92.00 | 100.30 | 103.90 | 0.00 | - | - | 0 | 131.25% |
| TT240517C00240000 | 2024-04-30 9:34AM EDT | 240.00 | 82.00 | 90.30 | 93.90 | 0.00 | - | - | 0 | 117.58% |
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 250.00 | 65.33 | 80.30 | 83.90 | 0.00 | - | 1 | 1 | 104.30% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 70.40 | 73.90 | 0.00 | - | 1 | 2 | 95.70% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 280.00 | 38.55 | 50.40 | 53.90 | 0.00 | - | 2 | 5 | 69.92% |
| TT240517C00290000 | 2024-05-03 9:30AM EDT | 290.00 | 39.29 | 40.50 | 43.50 | +8.19 | +26.33% | 2 | 40 | 89.70% |
| TT240517C00300000 | 2024-05-06 10:27AM EDT | 300.00 | 33.75 | 30.70 | 33.90 | +12.01 | +55.24% | 1 | 319 | 50.20% |
| TT240517C00310000 | 2024-05-06 10:15AM EDT | 310.00 | 22.54 | 20.50 | 23.60 | +10.34 | +84.75% | 4 | 591 | 56.15% |
| TT240517C00320000 | 2024-05-06 10:01AM EDT | 320.00 | 12.94 | 11.40 | 13.70 | +7.64 | +144.15% | 5 | 632 | 38.53% |
| TT240517C00330000 | 2024-05-03 1:27PM EDT | 330.00 | 4.90 | 4.40 | 4.90 | +2.70 | +122.73% | 11 | 554 | 24.77% |
| TT240517C00340000 | 2024-05-06 10:01AM EDT | 340.00 | 1.00 | 0.75 | 1.10 | +0.58 | +138.10% | 4 | 187 | 24.56% |
| TT240517C00350000 | 2024-05-02 10:03AM EDT | 350.00 | 0.50 | 0.00 | 0.85 | +0.15 | +42.86% | 115 | 197 | 37.74% |
| TT240517C00360000 | 2024-04-30 12:09PM EDT | 360.00 | 0.10 | 0.00 | 1.40 | -0.25 | -71.43% | 4 | 8 | 58.84% |
| TT240517C00370000 | 2024-04-30 12:09PM EDT | 370.00 | 0.05 | 0.00 | 0.50 | -0.20 | -80.00% | 2 | 2 | 56.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 241.50% |
| TT240517P00220000 | 2024-05-06 10:27AM EDT | 220.00 | 0.05 | 0.00 | 1.35 | -0.25 | -83.33% | 1 | 1 | 186.52% |
| TT240517P00230000 | 2024-04-29 3:36PM EDT | 230.00 | 0.05 | 0.00 | 1.35 | -0.28 | -84.85% | 60 | 46 | 168.95% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 152.05% |
| TT240517P00250000 | 2024-05-03 10:23AM EDT | 250.00 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 1 | 18 | 135.69% |
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 25 | 256 | 119.73% |
| TT240517P00270000 | 2024-05-06 9:30AM EDT | 270.00 | 0.18 | 0.00 | 0.70 | +0.08 | +80.00% | 1 | 166 | 92.48% |
| TT240517P00280000 | 2024-05-03 1:30PM EDT | 280.00 | 0.25 | 0.00 | 1.35 | -0.11 | -30.56% | 1 | 82 | 88.87% |
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 290.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 282 | 73.78% |
| TT240517P00300000 | 2024-05-06 10:26AM EDT | 300.00 | 0.14 | 0.00 | 0.25 | -0.38 | -73.08% | 5 | 223 | 47.95% |
| TT240517P00310000 | 2024-05-03 3:14PM EDT | 310.00 | 0.20 | 0.05 | 0.30 | -1.45 | -87.88% | 1 | 193 | 36.13% |
| TT240517P00320000 | 2024-05-06 10:26AM EDT | 320.00 | 0.47 | 0.25 | 0.45 | -5.63 | -92.30% | 8 | 62 | 24.61% |
| TT240517P00330000 | 2024-05-03 10:01AM EDT | 330.00 | 2.25 | 2.05 | 2.45 | -11.25 | -83.33% | 13 | 78 | 21.66% |
| TT240517P00340000 | 2024-05-10 12:06PM EDT | 340.00 | 9.00 | 8.10 | 9.60 | +1.00 | +12.50% | 4 | 2 | 28.68% |
© 2024 Yahoo. Todos los derechos reservados.