Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.100,80 +68,50 (+0,62%) Euro Stoxx 50
4.942,65 +35,35 (+0,72%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
84,98 -0,26 (-0,31%) Oro
2.343,20 +12,00 (+0,51%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220C00140000 | 2024-06-14 3:02PM EDT | 140.00 | 193.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TT241220C00145000 | 2023-10-27 9:49AM EDT | 145.00 | 53.45 | 88.50 | 93.50 | 0.00 | - | 4 | 0 | 0.00% |
| TT241220C00150000 | 2024-04-25 11:30AM EDT | 150.00 | 150.46 | 188.60 | 193.10 | 0.00 | - | - | 2 | 88.87% |
| TT241220C00165000 | 2023-08-02 11:20AM EDT | 165.00 | 54.50 | 53.00 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
| TT241220C00175000 | 2023-08-09 12:38PM EDT | 175.00 | 44.80 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT241220C00180000 | 2024-04-30 2:28PM EDT | 180.00 | 143.41 | 147.10 | 151.40 | 0.00 | - | - | 2 | 0.00% |
| TT241220C00185000 | 2024-02-14 1:14PM EDT | 185.00 | 94.45 | 112.00 | 116.50 | 0.00 | - | 2 | 2 | 0.00% |
| TT241220C00190000 | 2024-04-10 11:54AM EDT | 190.00 | 116.00 | 144.50 | 149.10 | 0.00 | - | - | 5 | 51.61% |
| TT241220C00195000 | 2023-10-02 2:21PM EDT | 195.00 | 31.70 | 39.00 | 42.50 | 0.00 | - | 16 | 17 | 0.00% |
| TT241220C00200000 | 2024-05-28 10:49AM EDT | 200.00 | 139.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4,808 | 0.00% |
| TT241220C00210000 | 2023-12-08 2:47PM EDT | 210.00 | 44.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT241220C00220000 | 2024-02-20 11:32AM EDT | 220.00 | 66.70 | 92.10 | 96.00 | 0.00 | - | 10 | 10 | 0.00% |
| TT241220C00230000 | 2024-05-29 3:44PM EDT | 230.00 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TT241220C00240000 | 2024-04-30 9:35AM EDT | 240.00 | 91.67 | 86.60 | 91.50 | 0.00 | - | 1 | 5 | 0.00% |
| TT241220C00250000 | 2024-05-31 10:44AM EDT | 250.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| TT241220C00260000 | 2024-06-05 12:34PM EDT | 260.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| TT241220C00270000 | 2024-06-13 2:41PM EDT | 270.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| TT241220C00280000 | 2024-06-17 12:12PM EDT | 280.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TT241220C00290000 | 2024-06-06 10:43AM EDT | 290.00 | 47.42 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| TT241220C00300000 | 2024-06-20 11:07AM EDT | 300.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| TT241220C00310000 | 2024-06-18 1:48PM EDT | 310.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TT241220C00320000 | 2024-06-20 1:02PM EDT | 320.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| TT241220C00330000 | 2024-06-20 2:49PM EDT | 330.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| TT241220C00340000 | 2024-06-18 3:35PM EDT | 340.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| TT241220C00350000 | 2024-06-21 2:44PM EDT | 350.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 37 | 91 | 1.56% |
| TT241220C00360000 | 2024-06-18 2:12PM EDT | 360.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| TT241220C00370000 | 2024-06-21 3:07PM EDT | 370.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 3.13% |
| TT241220C00380000 | 2024-06-20 11:34AM EDT | 380.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| TT241220C00390000 | 2024-06-21 3:07PM EDT | 390.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 6.25% |
| TT241220C00400000 | 2024-06-20 10:55AM EDT | 400.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TT241220C00410000 | 2024-05-02 2:17PM EDT | 410.00 | 4.20 | 4.00 | 5.10 | 0.00 | - | 1 | 3 | 27.06% |
| TT241220C00430000 | 2024-05-21 10:18AM EDT | 430.00 | 3.70 | 2.85 | 5.70 | 0.00 | - | 1 | 2 | 32.13% |
| TT241220C00440000 | 2024-06-18 3:50PM EDT | 440.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 51 | 38 | 6.25% |
| TT241220C00450000 | 2024-06-17 3:22PM EDT | 450.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| TT241220C00460000 | 2024-06-13 9:48AM EDT | 460.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| TT241220C00470000 | 2024-05-24 2:31PM EDT | 470.00 | 1.55 | 0.90 | 3.30 | 0.00 | - | 1 | 2 | 34.07% |
| TT241220C00490000 | 2024-06-07 1:59PM EDT | 490.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00100000 | 2024-02-01 4:07PM EDT | 100.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 14 | 25 | 75.00% |
| TT241220P00115000 | 2023-12-11 10:31AM EDT | 115.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 92.00% |
| TT241220P00120000 | 2023-12-06 10:32AM EDT | 120.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 88.64% |
| TT241220P00125000 | 2023-07-28 12:04PM EDT | 125.00 | 2.10 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 86.45% |
| TT241220P00130000 | 2023-11-01 9:56AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TT241220P00135000 | 2024-01-23 11:25AM EDT | 135.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 59.28% |
| TT241220P00145000 | 2024-05-10 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 53.56% |
| TT241220P00150000 | 2023-12-26 3:54PM EDT | 150.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 71.08% |
| TT241220P00155000 | 2023-09-15 10:39AM EDT | 155.00 | 6.55 | 4.00 | 8.00 | 0.00 | - | 1 | 3 | 84.45% |
| TT241220P00160000 | 2024-01-12 10:45AM EDT | 160.00 | 2.25 | 0.40 | 4.20 | 0.00 | - | 1 | 6 | 64.88% |
| TT241220P00165000 | 2024-01-23 2:40PM EDT | 165.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 58.47% |
| TT241220P00170000 | 2023-12-04 2:02PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TT241220P00175000 | 2023-12-22 3:40PM EDT | 175.00 | 4.30 | 1.40 | 4.10 | 0.00 | - | 1 | 40 | 60.26% |
| TT241220P00180000 | 2024-01-08 12:38PM EDT | 180.00 | 4.80 | 0.80 | 4.00 | 0.00 | - | 1 | 130 | 56.30% |
| TT241220P00185000 | 2023-12-28 12:53PM EDT | 185.00 | 5.10 | 3.40 | 5.40 | 0.00 | - | 2 | 25 | 62.52% |
| TT241220P00190000 | 2024-04-29 10:34AM EDT | 190.00 | 1.40 | 0.00 | 2.65 | 0.00 | - | 15 | 49 | 53.25% |
| TT241220P00195000 | 2024-04-16 12:04PM EDT | 195.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 48 | 51.61% |
| TT241220P00200000 | 2024-04-30 9:32AM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| TT241220P00210000 | 2024-04-22 9:45AM EDT | 210.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 12.50% |
| TT241220P00220000 | 2024-05-01 3:31PM EDT | 220.00 | 1.67 | 0.00 | 3.30 | 0.00 | - | 1 | 103 | 43.82% |
| TT241220P00230000 | 2024-06-12 3:15PM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| TT241220P00240000 | 2024-06-17 1:39PM EDT | 240.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| TT241220P00250000 | 2024-06-14 1:59PM EDT | 250.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 50 | 454 | 6.25% |
| TT241220P00260000 | 2024-06-07 2:20PM EDT | 260.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| TT241220P00270000 | 2024-05-13 11:31AM EDT | 270.00 | 4.75 | 2.00 | 4.40 | 0.00 | - | 1 | 82 | 28.58% |
| TT241220P00280000 | 2024-06-03 1:53PM EDT | 280.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TT241220P00290000 | 2024-06-10 11:29AM EDT | 290.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| TT241220P00300000 | 2024-05-22 9:30AM EDT | 300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| TT241220P00310000 | 2024-06-06 2:15PM EDT | 310.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| TT241220P00320000 | 2024-06-20 9:38AM EDT | 320.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| TT241220P00330000 | 2024-06-18 10:00AM EDT | 330.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.39% |
| TT241220P00340000 | 2024-06-20 11:13AM EDT | 340.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TT241220P00350000 | 2024-06-20 11:28AM EDT | 350.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| TT241220P00380000 | 2024-05-16 10:40AM EDT | 380.00 | 56.87 | 51.40 | 55.60 | 0.00 | - | - | 1 | 27.02% |
| TT241220P00400000 | 2024-04-30 9:35AM EDT | 400.00 | 78.74 | 77.50 | 82.40 | 0.00 | - | - | 0 | 40.81% |
| TT241220P00430000 | 2024-04-30 9:35AM EDT | 430.00 | 107.80 | 105.20 | 110.20 | 0.00 | - | - | 0 | 45.36% |
| TT241220P00440000 | 2024-04-30 9:35AM EDT | 440.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.