Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.859,00 +179,57 (+0,29%)
Trane Technologies plc (TT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220C00140000 | 2024-06-14 3:02PM EDT | 140.00 | 193.85 | 191.50 | 194.90 | +1.85 | +0.96% | 1 | 1 | 79.88% |
| TT241220C00145000 | 2023-10-27 9:49AM EDT | 145.00 | 53.45 | 88.50 | 93.50 | 0.00 | - | 4 | 0 | 0.00% |
| TT241220C00150000 | 2024-04-25 11:30AM EDT | 150.00 | 150.46 | 188.60 | 193.10 | 0.00 | - | - | 2 | 101.95% |
| TT241220C00165000 | 2023-08-02 11:20AM EDT | 165.00 | 54.50 | 53.00 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
| TT241220C00175000 | 2023-08-09 12:38PM EDT | 175.00 | 44.80 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT241220C00180000 | 2024-04-30 2:28PM EDT | 180.00 | 143.41 | 147.10 | 151.40 | 0.00 | - | - | 2 | 50.70% |
| TT241220C00185000 | 2024-02-14 1:14PM EDT | 185.00 | 94.45 | 112.00 | 116.50 | 0.00 | - | 2 | 2 | 0.00% |
| TT241220C00190000 | 2024-04-10 11:54AM EDT | 190.00 | 116.00 | 144.50 | 149.10 | 0.00 | - | - | 5 | 66.33% |
| TT241220C00195000 | 2023-10-02 2:21PM EDT | 195.00 | 31.70 | 39.00 | 42.50 | 0.00 | - | 16 | 17 | 0.00% |
| TT241220C00200000 | 2024-05-28 10:49AM EDT | 200.00 | 139.11 | 133.50 | 137.10 | 0.00 | - | 2 | 4,808 | 57.27% |
| TT241220C00210000 | 2023-12-08 2:47PM EDT | 210.00 | 44.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT241220C00220000 | 2024-02-20 11:32AM EDT | 220.00 | 66.70 | 92.10 | 96.00 | 0.00 | - | 10 | 10 | 0.00% |
| TT241220C00230000 | 2024-05-29 3:44PM EDT | 230.00 | 99.40 | 104.80 | 107.90 | 0.00 | - | 1 | 16 | 50.32% |
| TT241220C00240000 | 2024-04-30 9:35AM EDT | 240.00 | 91.67 | 86.60 | 91.50 | 0.00 | - | 1 | 5 | 29.90% |
| TT241220C00250000 | 2024-05-31 10:44AM EDT | 250.00 | 79.85 | 86.60 | 89.90 | 0.00 | - | 2 | 40 | 45.44% |
| TT241220C00260000 | 2024-06-05 12:34PM EDT | 260.00 | 73.20 | 78.40 | 80.80 | 0.00 | - | 1 | 96 | 42.62% |
| TT241220C00270000 | 2024-06-13 2:41PM EDT | 270.00 | 72.30 | 69.60 | 71.80 | 0.00 | - | 2 | 159 | 39.83% |
| TT241220C00280000 | 2024-06-11 12:05PM EDT | 280.00 | 57.40 | 61.10 | 64.30 | 0.00 | - | 1 | 35 | 38.98% |
| TT241220C00290000 | 2024-06-06 10:43AM EDT | 290.00 | 47.42 | 53.60 | 55.60 | 0.00 | - | 4 | 53 | 36.15% |
| TT241220C00300000 | 2024-06-14 12:26PM EDT | 300.00 | 45.95 | 46.50 | 48.30 | +0.15 | +0.33% | 1 | 103 | 34.80% |
| TT241220C00310000 | 2024-06-13 10:24AM EDT | 310.00 | 38.50 | 39.90 | 41.10 | 0.00 | - | 2 | 47 | 33.14% |
| TT241220C00320000 | 2024-06-14 3:46PM EDT | 320.00 | 34.96 | 33.70 | 35.10 | +0.71 | +2.07% | 4 | 64 | 32.36% |
| TT241220C00330000 | 2024-06-14 10:30AM EDT | 330.00 | 28.10 | 26.70 | 29.30 | +4.80 | +20.60% | 10 | 38 | 31.28% |
| TT241220C00340000 | 2024-06-11 11:32AM EDT | 340.00 | 20.02 | 23.40 | 24.20 | 0.00 | - | 2 | 23 | 30.40% |
| TT241220C00350000 | 2024-06-13 2:42PM EDT | 350.00 | 20.06 | 19.00 | 20.10 | 0.00 | - | 2 | 55 | 30.03% |
| TT241220C00360000 | 2024-06-11 11:37AM EDT | 360.00 | 12.90 | 15.20 | 16.80 | 0.00 | - | 2 | 10 | 29.98% |
| TT241220C00370000 | 2024-05-29 10:42AM EDT | 370.00 | 11.55 | 12.10 | 13.40 | 0.00 | - | 1 | 9 | 29.29% |
| TT241220C00380000 | 2024-05-24 11:01AM EDT | 380.00 | 12.55 | 8.40 | 11.60 | 0.00 | - | 5 | 5 | 29.99% |
| TT241220C00390000 | 2024-05-31 3:55PM EDT | 390.00 | 7.40 | 6.70 | 9.70 | 0.00 | - | 3 | 76 | 30.18% |
| TT241220C00400000 | 2024-06-11 9:55AM EDT | 400.00 | 4.81 | 5.90 | 8.00 | 0.00 | - | 2 | 10 | 30.22% |
| TT241220C00410000 | 2024-05-02 2:17PM EDT | 410.00 | 4.20 | 4.00 | 5.10 | 0.00 | - | 1 | 3 | 27.83% |
| TT241220C00430000 | 2024-05-21 10:18AM EDT | 430.00 | 3.70 | 2.65 | 5.30 | 0.00 | - | 1 | 2 | 32.05% |
| TT241220C00440000 | 2024-04-25 2:02PM EDT | 440.00 | 1.03 | 3.00 | 3.90 | 0.00 | - | 2 | 1 | 31.09% |
| TT241220C00450000 | 2024-06-12 3:23PM EDT | 450.00 | 2.15 | 1.60 | 3.20 | 0.00 | - | 1 | 18 | 31.15% |
| TT241220C00460000 | 2024-06-13 9:48AM EDT | 460.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 31.16% |
| TT241220C00470000 | 2024-05-24 2:31PM EDT | 470.00 | 1.55 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 34.23% |
| TT241220C00490000 | 2024-06-07 1:59PM EDT | 490.00 | 0.44 | 0.00 | 2.75 | 0.00 | - | 10 | 10 | 35.86% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00100000 | 2024-02-01 4:07PM EDT | 100.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 14 | 25 | 72.66% |
| TT241220P00115000 | 2023-12-11 10:31AM EDT | 115.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 89.16% |
| TT241220P00120000 | 2023-12-06 10:32AM EDT | 120.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 85.85% |
| TT241220P00125000 | 2023-07-28 12:04PM EDT | 125.00 | 2.10 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 83.70% |
| TT241220P00130000 | 2023-11-01 9:56AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TT241220P00135000 | 2024-01-23 11:25AM EDT | 135.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 57.25% |
| TT241220P00145000 | 2024-05-10 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 51.66% |
| TT241220P00150000 | 2023-12-26 3:54PM EDT | 150.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 68.65% |
| TT241220P00155000 | 2023-09-15 10:39AM EDT | 155.00 | 6.55 | 4.00 | 8.00 | 0.00 | - | 1 | 3 | 81.62% |
| TT241220P00160000 | 2024-01-12 10:45AM EDT | 160.00 | 2.25 | 0.40 | 4.20 | 0.00 | - | 1 | 6 | 62.57% |
| TT241220P00165000 | 2024-01-23 2:40PM EDT | 165.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 56.34% |
| TT241220P00170000 | 2023-12-04 2:02PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TT241220P00175000 | 2023-12-22 3:40PM EDT | 175.00 | 4.30 | 1.40 | 4.10 | 0.00 | - | 1 | 40 | 58.01% |
| TT241220P00180000 | 2024-01-08 12:38PM EDT | 180.00 | 4.80 | 0.80 | 4.00 | 0.00 | - | 1 | 130 | 54.15% |
| TT241220P00185000 | 2023-12-28 12:53PM EDT | 185.00 | 5.10 | 3.40 | 5.40 | 0.00 | - | 2 | 25 | 60.15% |
| TT241220P00190000 | 2024-04-29 10:34AM EDT | 190.00 | 1.40 | 0.00 | 2.65 | 0.00 | - | 15 | 49 | 51.14% |
| TT241220P00195000 | 2024-04-16 12:04PM EDT | 195.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 48 | 49.52% |
| TT241220P00200000 | 2024-04-30 9:32AM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| TT241220P00210000 | 2024-04-22 9:45AM EDT | 210.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 12.50% |
| TT241220P00220000 | 2024-05-01 3:31PM EDT | 220.00 | 1.67 | 0.00 | 3.30 | 0.00 | - | 1 | 103 | 41.83% |
| TT241220P00230000 | 2024-06-12 3:15PM EDT | 230.00 | 1.30 | 0.65 | 2.40 | 0.00 | - | 1 | 139 | 35.20% |
| TT241220P00240000 | 2024-05-30 1:34PM EDT | 240.00 | 2.00 | 1.75 | 2.15 | 0.00 | - | 1 | 119 | 30.99% |
| TT241220P00250000 | 2024-06-14 1:59PM EDT | 250.00 | 2.69 | 2.35 | 2.85 | -0.31 | -10.33% | 50 | 410 | 29.87% |
| TT241220P00260000 | 2024-06-07 2:20PM EDT | 260.00 | 4.05 | 3.20 | 3.70 | 0.00 | - | 5 | 12 | 28.67% |
| TT241220P00270000 | 2024-05-13 11:31AM EDT | 270.00 | 4.75 | 2.00 | 4.40 | 0.00 | - | 1 | 82 | 26.73% |
| TT241220P00280000 | 2024-06-03 1:53PM EDT | 280.00 | 8.20 | 5.30 | 6.40 | 0.00 | - | 1 | 10 | 26.76% |
| TT241220P00290000 | 2024-06-10 11:29AM EDT | 290.00 | 9.10 | 6.40 | 8.30 | 0.00 | - | 5 | 8 | 25.85% |
| TT241220P00300000 | 2024-05-22 9:30AM EDT | 300.00 | 10.00 | 10.20 | 10.80 | 0.00 | - | 1 | 23 | 25.13% |
| TT241220P00310000 | 2024-06-06 2:15PM EDT | 310.00 | 17.61 | 13.20 | 13.80 | 0.00 | - | 1 | 49 | 24.35% |
| TT241220P00320000 | 2024-05-30 2:44PM EDT | 320.00 | 19.10 | 16.40 | 17.50 | 0.00 | - | 1 | 16 | 23.68% |
| TT241220P00330000 | 2024-05-17 11:05AM EDT | 330.00 | 22.85 | 21.00 | 21.80 | 0.00 | - | 2 | 201 | 22.93% |
| TT241220P00340000 | 2024-05-29 11:57AM EDT | 340.00 | 29.49 | 25.90 | 26.80 | 0.00 | - | 1 | 11 | 22.17% |
| TT241220P00350000 | 2024-06-04 1:13PM EDT | 350.00 | 39.80 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 22.92% |
| TT241220P00380000 | 2024-05-16 10:40AM EDT | 380.00 | 56.87 | 51.40 | 55.60 | 0.00 | - | - | 1 | 21.49% |
| TT241220P00400000 | 2024-04-30 9:35AM EDT | 400.00 | 78.74 | 77.50 | 82.40 | 0.00 | - | - | 0 | 35.72% |
| TT241220P00430000 | 2024-04-30 9:35AM EDT | 430.00 | 107.80 | 105.20 | 110.20 | 0.00 | - | - | 0 | 39.38% |
| TT241220P00440000 | 2024-04-30 9:35AM EDT | 440.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.