Mercados españoles cerrados en 2 hrs 12 min

Trane Technologies plc (TT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
334,12-1,81 (-0,54%)
Al cierre: 04:00PM EDT
334,42 +0,30 (+0,09%)
Antes de la apertura: 08:56AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TT240920C001600002024-04-30 9:35AM EDT160.00164.50160.40165.000.00--00.00%
TT240920C002000002024-02-23 10:47AM EDT200.0090.30103.10107.300.00-210.00%
TT240920C002200002024-02-13 4:29PM EDT220.0058.1677.1080.500.00--10.00%
TT240920C002300002024-02-14 10:41AM EDT230.0052.3567.7071.200.00-590.00%
TT240920C002400002024-02-27 4:19PM EDT240.0052.7566.3070.000.00--10.00%
TT240920C002500002024-05-08 1:22PM EDT250.0081.8072.0076.000.00-2120.00%
TT240920C002600002024-05-29 9:30AM EDT260.0070.000.000.000.00-1110.00%
TT240920C002700002024-05-09 11:18AM EDT270.0065.9054.1057.200.00-1160.00%
TT240920C002800002024-06-18 11:47AM EDT280.0065.810.000.000.00-2100.00%
TT240920C002900002024-06-17 3:52PM EDT290.0052.310.000.000.00-2550.00%
TT240920C003000002024-06-06 10:10AM EDT300.0032.480.000.000.00-702590.00%
TT240920C003100002024-06-21 3:32PM EDT310.0033.850.000.000.00-11620.00%
TT240920C003200002024-06-20 3:08PM EDT320.0027.160.000.000.00-23120.00%
TT240920C003300002024-06-21 11:59AM EDT330.0020.820.000.000.00-43540.00%
TT240920C003400002024-06-21 12:37PM EDT340.0015.580.000.000.00-22790.78%
TT240920C003500002024-06-20 3:30PM EDT350.0012.570.000.000.00-411821.56%
TT240920C003600002024-06-20 3:51PM EDT360.009.650.000.000.00-4,3914,4413.13%
TT240920C003700002024-06-20 3:28PM EDT370.006.650.000.000.00-2733.13%
TT240920C003800002024-06-20 2:30PM EDT380.004.700.000.000.00-3496.25%
TT240920C003900002024-06-21 2:46PM EDT390.002.550.000.000.00-3136.25%
TT240920C004100002024-06-21 9:53AM EDT410.001.100.000.000.00-116.25%
TT240920C004200002024-05-17 12:36PM EDT420.001.180.352.850.00-101035.18%
TT240920C004400002024-05-10 9:30AM EDT440.000.700.050.950.00--131.71%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TT240920P001250002024-02-05 10:31AM EDT125.000.200.000.000.00--750.00%
TT240920P001300002024-02-05 10:31AM EDT130.000.250.000.000.00--750.00%
TT240920P001350002024-02-05 10:31AM EDT135.000.250.000.000.00--1425.00%
TT240920P001500002024-02-07 10:30AM EDT150.000.400.000.000.00--1125.00%
TT240920P002100002024-01-30 11:32AM EDT210.004.801.501.900.00-2358.26%
TT240920P002200002024-03-25 2:00PM EDT220.001.651.451.750.00-52152.65%
TT240920P002300002024-04-25 1:26PM EDT230.002.270.101.000.00-1343.62%
TT240920P002400002024-04-30 3:36PM EDT240.001.270.351.100.00-112540.13%
TT240920P002500002024-06-06 10:13AM EDT250.001.130.000.000.00-708912.50%
TT240920P002600002024-06-12 10:42AM EDT260.001.150.000.000.00-13112.50%
TT240920P002700002024-06-21 11:38AM EDT270.001.700.000.000.00-31396.25%
TT240920P002800002024-06-20 2:58PM EDT280.002.400.000.000.00-40676.25%
TT240920P002900002024-06-20 1:40PM EDT290.003.600.000.000.00-34696.25%
TT240920P003000002024-06-20 3:23PM EDT300.005.200.000.000.00-691206.25%
TT240920P003100002024-06-21 11:05AM EDT310.007.000.000.000.00-34,5363.13%
TT240920P003200002024-06-20 9:49AM EDT320.007.890.000.000.00-5341.56%
TT240920P003300002024-06-21 11:42AM EDT330.0014.800.000.000.00-24910.78%
TT240920P003400002024-06-20 2:11PM EDT340.0018.800.000.000.00-36680.00%
TT240920P003500002024-06-20 11:02AM EDT350.0022.500.000.000.00-490.00%
TT240920P003600002024-05-28 9:54AM EDT360.0033.000.000.000.00-370.00%
TT240920P003900002024-04-30 9:35AM EDT390.0068.3765.4070.400.00--050.32%
TT240920P004000002024-04-30 9:35AM EDT400.0078.2077.0082.000.00--052.53%
TT240920P004200002024-04-30 9:35AM EDT420.0097.8096.50101.400.00--058.43%