Mercados españoles cerrados

Trane Technologies plc (TT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
329,64-3,93 (-1,18%)
Al cierre: 04:00PM EDT
329,64 0,00 (0,00%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TT240719C001700002024-06-06 10:10AM EDT170.00151.85159.20162.200.00-2626117.38%
TT240719C001800002024-05-30 9:30AM EDT180.00141.90148.60152.700.00-100107.47%
TT240719C002000002024-05-30 9:30AM EDT200.00122.10129.70132.900.00-100100.07%
TT240719C002600002024-06-05 3:00PM EDT260.0063.1170.1073.000.00--156.23%
TT240719C002700002024-06-04 3:35PM EDT270.0050.3859.7063.300.00-1159.21%
TT240719C002900002024-06-14 11:14AM EDT290.0040.0041.1043.00+8.54+27.15%2342.25%
TT240719C003000002024-06-04 3:36PM EDT300.0022.9731.3033.500.00-1336.43%
TT240719C003100002024-06-12 9:32AM EDT310.0022.7023.5024.600.00-253631.81%
TT240719C003200002024-06-14 3:35PM EDT320.0016.8014.1016.60+0.50+3.07%47928.13%
TT240719C003300002024-06-14 2:39PM EDT330.0010.579.3010.40-2.13-16.77%3663526.35%
TT240719C003400002024-06-14 2:12PM EDT340.005.605.306.00-1.35-19.42%152,32425.43%
TT240719C003500002024-06-13 3:13PM EDT350.003.600.903.200.00-15969325.01%
TT240719C003600002024-06-14 2:08PM EDT360.001.501.151.70+0.09+6.38%44525.38%
TT240719C003700002024-06-13 9:39AM EDT370.000.800.550.900.00-11226.01%
TT240719C003800002024-06-03 10:11AM EDT380.000.500.152.400.00-11039.06%
TT240719C003900002024-05-20 3:09PM EDT390.000.450.002.250.00-121443.13%
TT240719C004000002024-05-15 3:50PM EDT400.000.760.002.150.00--147.10%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TT240719P002600002024-06-06 11:17AM EDT260.000.320.002.300.00--450.00%
TT240719P002800002024-06-07 3:11PM EDT280.000.650.152.450.00-5545.31%
TT240719P002900002024-06-12 9:37AM EDT290.000.610.500.750.00-1627.80%
TT240719P003000002024-06-13 12:12PM EDT300.001.161.051.400.00-42,84725.81%
TT240719P003100002024-06-14 1:46PM EDT310.002.582.352.65+0.15+6.17%19724.09%
TT240719P003200002024-06-14 10:09AM EDT320.004.902.706.60+0.23+4.93%110427.17%
TT240719P003300002024-06-14 2:16PM EDT330.009.208.308.80+0.90+10.84%94421.47%
TT240719P003400002024-06-04 2:46PM EDT340.0022.9013.2014.700.00-11520.95%
TT240719P003500002024-05-13 10:23AM EDT350.0023.3017.8021.100.00-1115.27%
TT240719P003600002024-05-10 11:05AM EDT360.0028.9038.7042.000.00--152.26%