Mercados españoles abiertos en 49 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.199,47 +394,82 (+1,02%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%)
Trane Technologies plc (TT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 151.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TT240719C00180000 | 2024-05-30 9:30AM EDT | 180.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TT240719C00260000 | 2024-06-05 3:00PM EDT | 260.00 | 63.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT240719C00270000 | 2024-06-04 3:35PM EDT | 270.00 | 50.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240719C00290000 | 2024-06-17 10:15AM EDT | 290.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT240719C00300000 | 2024-06-04 3:36PM EDT | 300.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240719C00310000 | 2024-06-24 11:24AM EDT | 310.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT240719C00320000 | 2024-06-20 1:28PM EDT | 320.00 | 18.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TT240719C00330000 | 2024-06-24 2:52PM EDT | 330.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TT240719C00340000 | 2024-06-24 2:12PM EDT | 340.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| TT240719C00350000 | 2024-06-24 3:47PM EDT | 350.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TT240719C00360000 | 2024-06-24 1:54PM EDT | 360.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TT240719C00370000 | 2024-06-24 3:36PM EDT | 370.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TT240719C00380000 | 2024-06-18 1:16PM EDT | 380.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TT240719C00390000 | 2024-06-20 1:38PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 400.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | - | 1 | 49.32% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00250000 | 2024-06-21 12:39PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TT240719P00260000 | 2024-06-21 12:38PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TT240719P00280000 | 2024-06-21 12:10PM EDT | 280.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TT240719P00290000 | 2024-06-21 1:57PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TT240719P00300000 | 2024-06-24 12:58PM EDT | 300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TT240719P00310000 | 2024-06-24 3:18PM EDT | 310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TT240719P00320000 | 2024-06-24 1:08PM EDT | 320.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TT240719P00330000 | 2024-06-24 3:58PM EDT | 330.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TT240719P00340000 | 2024-06-24 2:20PM EDT | 340.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TT240719P00350000 | 2024-06-20 11:07AM EDT | 350.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 360.00 | 28.90 | 38.70 | 42.00 | 0.00 | - | - | 1 | 77.20% |
© 2024 Yahoo. Todos los derechos reservados.